Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.00 | 25.00 | 24.69 | 25.00 | 1,926 | +0.31(+1.26%) |
Mar 30, 2021 | 24.69 | 24.69 | 24.69 | 24.69 | 200 | -0.27(-1.08%) |
Mar 29, 2021 | 24.65 | 24.96 | 24.65 | 24.96 | 4,811 | +0.31(+1.26%) |
Mar 26, 2021 | 24.62 | 24.85 | 24.62 | 24.65 | 6,100 | +0.00(+0.00%) |
Mar 24, 2021 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) | |
Mar 23, 2021 | 24.50 | 24.50 | 24.50 | 10 | +0.00(+0.00%) | |
Mar 22, 2021 | 24.85 | 24.85 | 24.41 | 24.50 | 7,992 | -0.35(-1.41%) |
Mar 17, 2021 | 24.85 | 24.85 | 24.85 | 0 | +0.25(+1.00%) | |
Mar 16, 2021 | 24.60 | 24.60 | 24.60 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 24.60 | 24.60 | 24.60 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 2,200 | -0.03(-0.11%) |
Mar 11, 2021 | 24.95 | 24.99 | 24.63 | 24.63 | 2,333 | -0.36(-1.44%) |
Mar 10, 2021 | 24.82 | 24.99 | 24.82 | 24.99 | 3,221 | +0.00(+0.00%) |
Mar 08, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 24.80 | 24.99 | 24.68 | 24.99 | 1,200 | +0.19(+0.76%) |
Mar 04, 2021 | 24.99 | 24.99 | 24.80 | 24.80 | 1,992 | -0.18(-0.72%) |
Mar 03, 2021 | 24.99 | 25.00 | 24.80 | 24.98 | 4,161 | +0.13(+0.52%) |
Mar 02, 2021 | 24.43 | 24.85 | 24.43 | 24.85 | 863 | +0.46(+1.90%) |
Mar 01, 2021 | 24.47 | 24.50 | 24.35 | 24.39 | 2,000 | +0.11(+0.46%) |
Feb 26, 2021 | 24.05 | 24.27 | 24.05 | 24.27 | 200 | +0.22(+0.94%) |
Feb 25, 2021 | 24.05 | 24.05 | 23.96 | 24.05 | 4,226 | +0.00(+0.00%) |
Feb 24, 2021 | 24.16 | 24.27 | 23.77 | 24.05 | 11,769 | -0.20(-0.82%) |
Feb 23, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 502 | +0.10(+0.41%) |
Feb 22, 2021 | 24.50 | 24.50 | 24.15 | 24.15 | 2,548 | -0.35(-1.43%) |
Feb 19, 2021 | 24.58 | 24.58 | 24.50 | 24.50 | 600 | +0.00(+0.00%) |
Feb 18, 2021 | 24.77 | 24.97 | 24.50 | 24.50 | 6,957 | -0.25(-1.01%) |
Feb 17, 2021 | 24.60 | 24.77 | 24.60 | 24.75 | 3,405 | +0.57(+2.36%) |
Feb 16, 2021 | 24.50 | 24.50 | 24.18 | 24.18 | 1,306 | -0.08(-0.34%) |
Feb 12, 2021 | 24.30 | 24.40 | 24.26 | 24.26 | 1,200 | +0.11(+0.47%) |
Feb 11, 2021 | 24.00 | 24.15 | 24.00 | 24.15 | 644 | +0.15(+0.62%) |
Feb 10, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 207 | +0.21(+0.88%) |
Feb 09, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 188 | +0.05(+0.21%) |
Feb 08, 2021 | 23.74 | 23.74 | 23.74 | 23.74 | 634 | -0.45(-1.86%) |
Feb 04, 2021 | 24.19 | 24.19 | 24.19 | 0 | +0.22(+0.92%) | |
Feb 03, 2021 | 24.50 | 24.50 | 23.00 | 23.97 | 4,325 | +0.09(+0.38%) |
Feb 02, 2021 | 24.49 | 24.49 | 22.18 | 23.88 | 4,771 | -0.27(-1.12%) |
Jan 29, 2021 | 24.15 | 24.15 | 24.15 | 0 | -0.35(-1.43%) | |
Jan 28, 2021 | 24.50 | 24.50 | 24.50 | 164 | +0.00(+0.00%) | |
Jan 27, 2021 | 24.50 | 24.50 | 24.50 | 124 | +0.00(+0.00%) | |
Jan 26, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 371 | +0.50(+2.08%) |
Jan 22, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 24.01 | 24.05 | 24.00 | 24.00 | 859 | -0.25(-1.03%) |
Jan 20, 2021 | 24.25 | 24.25 | 24.00 | 24.25 | 2,821 | -0.22(-0.90%) |
Jan 19, 2021 | 24.47 | 24.47 | 24.14 | 24.47 | 1,127 | -0.32(-1.29%) |
Jan 15, 2021 | 24.13 | 24.79 | 24.00 | 24.79 | 1,500 | +0.55(+2.27%) |
Jan 14, 2021 | 24.12 | 24.30 | 24.12 | 24.24 | 632 | +0.64(+2.71%) |
Jan 13, 2021 | 23.60 | 23.60 | 23.60 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 24.00 | 24.01 | 23.60 | 23.60 | 4,530 | -0.18(-0.76%) |
Jan 11, 2021 | 24.10 | 24.10 | 23.78 | 23.78 | 1,849 | -0.22(-0.92%) |
Jan 07, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.09(+0.37%) | |
Jan 06, 2021 | 23.05 | 23.91 | 23.05 | 23.91 | 567 | -0.01(-0.04%) |
Jan 05, 2021 | 22.63 | 23.93 | 22.20 | 23.92 | 3,306 | +0.74(+3.18%) |