Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 23.62 | 24.16 | 23.61 | 23.63 | 1,285 | +0.05(+0.21%) |
Mar 30, 2022 | 23.53 | 23.58 | 23.53 | 23.58 | 1,212 | -0.62(-2.56%) |
Mar 29, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 904 | +0.00(+0.00%) |
Mar 28, 2022 | 24.20 | 24.40 | 24.20 | 24.20 | 1,746 | +0.10(+0.41%) |
Mar 25, 2022 | 24.20 | 24.20 | 24.10 | 24.10 | 1,347 | -0.00(-0.00%) |
Mar 24, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 414 | +0.00(+0.00%) |
Mar 23, 2022 | 24.20 | 24.20 | 24.10 | 24.10 | 500 | +0.05(+0.21%) |
Mar 16, 2022 | 24.05 | 0 | +0.44(+1.86%) | |||
Mar 11, 2022 | 23.61 | 0 | -0.40(-1.67%) | |||
Mar 10, 2022 | 23.50 | 24.01 | 23.50 | 24.01 | 2,224 | +0.55(+2.34%) |
Mar 09, 2022 | 23.35 | 24.05 | 23.35 | 23.46 | 1,949 | +0.26(+1.12%) |
Mar 08, 2022 | 23.33 | 23.45 | 23.20 | 23.20 | 7,490 | -0.10(-0.43%) |
Mar 07, 2022 | 23.46 | 23.46 | 23.30 | 23.30 | 2,602 | -0.15(-0.64%) |
Mar 04, 2022 | 23.26 | 23.47 | 23.26 | 23.45 | 1,373 | -0.02(-0.09%) |
Mar 03, 2022 | 23.75 | 23.76 | 23.25 | 23.47 | 2,709 | -0.52(-2.16%) |
Mar 02, 2022 | 23.36 | 24.00 | 23.36 | 23.99 | 3,532 | +0.69(+2.96%) |
Mar 01, 2022 | 23.19 | 23.30 | 23.19 | 23.30 | 499 | -0.63(-2.63%) |
Feb 25, 2022 | 23.93 | 126 | +0.93(+4.04%) | |||
Feb 24, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -1.49(-6.08%) |
Feb 22, 2022 | 24.49 | 33 | +0.56(+2.34%) | |||
Feb 18, 2022 | 23.93 | 0 | -0.27(-1.12%) | |||
Feb 15, 2022 | 24.20 | 0 | +0.05(+0.19%) | |||
Feb 14, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 288 | -0.23(-0.93%) |
Feb 09, 2022 | 24.38 | 34 | +0.34(+1.41%) | |||
Feb 07, 2022 | 24.04 | 0 | +0.02(+0.07%) | |||
Feb 04, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 500 | -0.53(-2.15%) |
Feb 03, 2022 | 24.91 | 24.91 | 24.55 | 24.55 | 1,217 | +0.05(+0.20%) |
Feb 02, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1,367 | -0.09(-0.37%) |
Feb 01, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 434 | +0.39(+1.60%) |
Jan 31, 2022 | 24.25 | 24.25 | 24.20 | 24.20 | 304 | +0.19(+0.80%) |
Jan 28, 2022 | 24.65 | 24.65 | 22.19 | 24.01 | 3,755 | -0.75(-3.05%) |
Jan 27, 2022 | 24.77 | 24.77 | 24.60 | 24.77 | 1,500 | +0.05(+0.20%) |
Jan 26, 2022 | 24.80 | 24.93 | 24.71 | 24.71 | 994 | -0.21(-0.86%) |
Jan 25, 2022 | 24.90 | 24.93 | 24.45 | 24.93 | 2,867 | -0.01(-0.04%) |
Jan 24, 2022 | 24.95 | 24.95 | 24.89 | 24.94 | 5,725 | +0.15(+0.61%) |
Jan 21, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 332 | -0.05(-0.22%) |
Jan 19, 2022 | 24.84 | 0 | +0.30(+1.22%) | |||
Jan 12, 2022 | 24.55 | 0 | +0.47(+1.93%) | |||
Jan 11, 2022 | 24.55 | 24.55 | 24.08 | 24.08 | 623 | -0.32(-1.31%) |
Jan 10, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 468 | +0.01(+0.04%) |
Jan 07, 2022 | 24.40 | 24.40 | 24.39 | 24.39 | 489 | +0.39(+1.63%) |
Jan 06, 2022 | 24.01 | 24.20 | 23.95 | 24.00 | 7,265 | -0.03(-0.12%) |
Jan 05, 2022 | 24.80 | 24.80 | 24.01 | 24.03 | 7,458 | -0.82(-3.30%) |