Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | |
Mar 28, 2019 | 10.09 | 10.10 | 10.05 | 10.10 | 32,901 | +0.01(+0.10%) |
Mar 21, 2019 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | +0.00(+0.00%) |
Mar 19, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 5,102 | +0.03(+0.30%) |
Mar 18, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,010 | +0.01(+0.10%) |
Mar 14, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | |
Mar 11, 2019 | 10.08 | 10.09 | 10.08 | 10.09 | 1,120 | +0.02(+0.20%) |
Mar 07, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Mar 05, 2019 | 10.12 | 10.12 | 10.12 | 0 | -0.00(-0.02%) | |
Mar 01, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.62%) | |
Feb 28, 2019 | 10.20 | 10.56 | 10.06 | 10.06 | 1,902 | -0.09(-0.89%) |
Feb 27, 2019 | 10.06 | 10.15 | 10.06 | 10.15 | 37,729 | +0.09(+0.89%) |
Feb 26, 2019 | 10.06 | 10.06 | 10.06 | 2 | +0.00(+0.00%) | |
Feb 25, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 206 | +0.01(+0.10%) |
Feb 22, 2019 | 10.09 | 10.09 | 10.03 | 10.05 | 3,100 | +0.00(+0.00%) |
Feb 21, 2019 | 10.05 | 10.05 | 10.04 | 10.05 | 7,330 | +0.00(+0.00%) |
Feb 20, 2019 | 10.05 | 10.05 | 10.04 | 10.05 | 655,474 | +0.03(+0.30%) |
Feb 19, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 505 | +0.01(+0.10%) |
Feb 15, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 5,000 | -0.04(-0.40%) |
Feb 13, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 1,939 | +0.00(+0.00%) |
Feb 11, 2019 | 9.975 | 10.05 | 9.975 | 10.05 | 12,909 | +0.01(+0.10%) |
Feb 08, 2019 | 10.04 | 10.04 | 10.04 | 2 | +0.00(+0.00%) | |
Feb 07, 2019 | 10.02 | 10.04 | 10.02 | 10.04 | 3,502 | +0.03(+0.30%) |
Feb 06, 2019 | 10.00 | 10.01 | 10.00 | 10.01 | 1,028 | -0.01(-0.10%) |
Feb 05, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 10,003 | +0.02(+0.20%) |
Feb 04, 2019 | 10.00 | 10.00 | 10.00 | 43 | +0.00(+0.00%) | |
Feb 01, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,600 | +0.02(+0.20%) |
Jan 31, 2019 | 9.980 | 9.980 | 9.980 | 1 | +0.00(+0.00%) | |
Jan 30, 2019 | 9.980 | 9.980 | 9.980 | 1 | +0.00(+0.00%) | |
Jan 29, 2019 | 9.980 | 9.990 | 9.980 | 9.980 | 32,000 | +0.01(+0.10%) |
Jan 25, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | |
Jan 22, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) | |
Jan 18, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 5,200 | +0.01(+0.10%) |
Jan 17, 2019 | 9.900 | 9.900 | 9.890 | 9.900 | 7,400 | -0.02(-0.20%) |
Jan 16, 2019 | 9.890 | 9.920 | 9.889 | 9.920 | 18,200 | +0.02(+0.20%) |
Jan 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.08(+0.81%) | |
Jan 08, 2019 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.40%) | |
Jan 03, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |