Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		10.52	10.52	10.52	0	+0.05(+0.48%)
Mar 26, 2020		10.47	10.47	10.47	0	-0.03(-0.29%)
Mar 25, 2020	10.40	10.50	10.40	10.50	10,000	+0.15(+1.45%)
Mar 24, 2020	10.31	10.35	10.31	10.35	224,265	-0.08(-0.77%)
Mar 23, 2020	10.34	10.43	10.33	10.43	31,243	+0.15(+1.49%)
Mar 20, 2020	10.38	10.38	10.20	10.28	27,300	-0.10(-1.00%)
Mar 18, 2020		10.38	10.38	10.38	0	+0.03(+0.29%)
Mar 17, 2020	10.50	10.50	10.35	10.35	433,165	+0.00(+0.00%)
Mar 16, 2020	10.38	10.41	10.35	10.35	75,801	-0.15(-1.43%)
Mar 13, 2020	10.50	10.50	10.49	10.50	2,200	+0.00(+0.00%)
Mar 12, 2020	10.50	10.50	10.48	10.50	76,204	-0.05(-0.47%)
Mar 11, 2020		10.55	10.55	10.55	3	+0.00(+0.00%)
Mar 10, 2020	10.52	10.55	10.50	10.55	18,151	+0.05(+0.48%)
Mar 09, 2020	10.55	10.62	10.46	10.50	363,705	-0.06(-0.60%)
Feb 28, 2020		10.56	10.56	10.56	0	+0.01(+0.12%)
Feb 25, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 24, 2020	10.57	10.57	10.52	10.55	5,100	-0.02(-0.18%)
Feb 20, 2020		10.57	10.57	10.57	0	+0.02(+0.18%)
Feb 19, 2020	10.55	10.55	10.55	10.55	50,000	+0.01(+0.09%)
Feb 14, 2020		10.54	10.54	10.54	0	+0.00(+0.00%)
Feb 13, 2020	10.54	10.54	10.54	10.54	5,800	-0.02(-0.23%)
Feb 12, 2020	10.52	10.56	10.52	10.56	15,100	+0.01(+0.13%)
Feb 11, 2020	10.52	10.55	10.51	10.55	124,846	+0.02(+0.19%)
Feb 10, 2020	10.52	10.54	10.50	10.53	153,497	+0.02(+0.19%)
Feb 07, 2020	10.50	10.51	10.50	10.51	7,200	+0.01(+0.10%)
Feb 04, 2020		10.50	10.50	10.50	0	-0.05(-0.50%)
Jan 29, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 24, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 23, 2020		10.55	10.55	10.55	5	+0.00(+0.00%)
Jan 22, 2020	10.50	10.55	10.50	10.55	7,100	+0.10(+0.98%)
Jan 17, 2020		10.45	10.45	10.45	0	-0.01(-0.10%)
Jan 14, 2020		10.46	10.46	10.46	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.