Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 07, 2024 | 1.130 | 1.170 | 1.060 | 1.095 | 78,000 | -0.08(-7.20%) |
Feb 06, 2024 | 1.160 | 1.185 | 1.040 | 1.180 | 72,287 | +0.00(+0.00%) |
Feb 05, 2024 | 1.300 | 1.300 | 1.110 | 1.180 | 121,225 | -0.08(-6.35%) |
Feb 02, 2024 | 1.230 | 1.270 | 1.170 | 1.260 | 72,828 | +0.05(+4.13%) |
Feb 01, 2024 | 1.230 | 1.241 | 1.150 | 1.210 | 88,786 | +0.02(+1.68%) |
Jan 31, 2024 | 1.160 | 1.250 | 1.100 | 1.190 | 111,872 | +0.02(+1.71%) |
Jan 30, 2024 | 1.360 | 1.360 | 1.110 | 1.170 | 206,454 | -0.16(-12.03%) |
Jan 29, 2024 | 1.460 | 1.460 | 1.330 | 1.330 | 14,375 | -0.10(-6.99%) |
Jan 26, 2024 | 1.470 | 1.470 | 1.410 | 1.430 | 13,005 | -0.04(-2.72%) |
Jan 25, 2024 | 1.500 | 1.500 | 1.440 | 1.470 | 8,943 | +0.02(+1.38%) |
Jan 24, 2024 | 1.440 | 1.500 | 1.440 | 1.450 | 9,143 | +0.01(+0.69%) |
Jan 23, 2024 | 1.490 | 1.500 | 1.440 | 1.440 | 20,425 | -0.03(-2.04%) |
Jan 22, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 16,549 | -0.03(-2.00%) |
Jan 19, 2024 | 1.530 | 1.530 | 1.480 | 1.500 | 10,757 | +0.00(+0.00%) |
Jan 18, 2024 | 1.490 | 1.510 | 1.490 | 1.500 | 25,402 | +0.02(+1.35%) |
Jan 17, 2024 | 1.460 | 1.495 | 1.455 | 1.480 | 24,322 | +0.00(+0.00%) |
Jan 16, 2024 | 1.500 | 1.485 | 1.460 | 1.480 | 42,885 | +0.00(+0.00%) |
Jan 12, 2024 | 1.440 | 1.488 | 1.440 | 1.480 | 36,845 | +0.06(+4.23%) |
Jan 11, 2024 | 1.370 | 1.439 | 1.370 | 1.420 | 22,136 | +0.02(+1.43%) |
Jan 10, 2024 | 1.390 | 1.420 | 1.380 | 1.400 | 17,181 | +0.00(+0.00%) |
Jan 09, 2024 | 1.340 | 1.420 | 1.340 | 1.400 | 23,165 | +0.02(+1.45%) |
Jan 08, 2024 | 1.360 | 1.380 | 1.310 | 1.380 | 16,677 | +0.05(+3.76%) |
Jan 05, 2024 | 1.310 | 1.340 | 1.303 | 1.330 | 16,699 | +0.03(+2.31%) |
Jan 04, 2024 | 1.280 | 1.310 | 1.240 | 1.300 | 12,314 | +0.06(+4.84%) |
Jan 03, 2024 | 1.270 | 1.270 | 1.240 | 1.240 | 8,853 | -0.08(-6.42%) |