Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.60	73.97	72.28	72.99	591,563	+0.73(+1.01%)
Mar 30, 2021	73.28	73.98	72.08	72.26	372,724	-1.19(-1.62%)
Mar 29, 2021	72.73	73.72	72.14	73.45	363,397	+0.60(+0.83%)
Mar 26, 2021	71.88	73.66	71.34	72.85	324,730	+0.80(+1.11%)
Mar 25, 2021	71.83	72.16	70.95	72.05	498,884	+0.07(+0.10%)
Mar 24, 2021	73.63	73.63	71.73	71.98	496,893	-1.23(-1.68%)
Mar 23, 2021	72.42	73.66	71.91	73.22	617,425	+0.54(+0.75%)
Mar 22, 2021	72.65	73.22	71.92	72.67	474,157	-0.03(-0.04%)
Mar 19, 2021	71.52	74.28	70.95	72.70	1,722,296	+0.95(+1.32%)
Mar 18, 2021	73.54	74.47	71.51	71.76	826,387	-1.90(-2.58%)
Mar 17, 2021	74.28	74.60	73.39	73.66	1,012,037	-0.32(-0.43%)
Mar 16, 2021	74.10	74.50	73.26	73.98	683,866	+0.15(+0.20%)
Mar 15, 2021	73.42	74.15	73.13	73.83	531,299	+0.68(+0.93%)
Mar 12, 2021	73.37	73.64	72.26	73.15	500,934	-0.08(-0.11%)
Mar 11, 2021	71.07	73.53	71.07	73.23	661,201	+2.12(+2.98%)
Mar 10, 2021	72.62	73.22	71.04	71.11	504,359	-1.31(-1.81%)
Mar 09, 2021	71.96	73.23	71.96	72.42	575,219	+0.96(+1.34%)
Mar 08, 2021	71.32	72.61	70.93	71.46	694,039	+0.51(+0.72%)
Mar 05, 2021	69.20	72.07	68.06	70.95	1,802,085	+1.96(+2.85%)
Mar 04, 2021	69.39	70.26	65.59	68.99	2,294,227	-1.02(-1.45%)
Mar 03, 2021	72.47	73.58	69.83	70.00	1,369,283	-2.30(-3.18%)
Mar 02, 2021	73.22	73.79	71.72	72.30	764,016	-0.38(-0.53%)
Mar 01, 2021	72.23	73.46	70.48	72.68	1,636,183	+0.89(+1.24%)
Feb 26, 2021	72.89	73.39	70.74	71.80	1,599,825	-0.88(-1.21%)
Feb 25, 2021	70.13	72.89	69.11	72.67	2,309,802	+3.08(+4.43%)
Feb 24, 2021	68.19	70.24	67.93	69.59	867,749	+1.00(+1.47%)
Feb 23, 2021	68.10	69.05	67.49	68.59	1,026,887	-0.19(-0.27%)
Feb 22, 2021	68.92	69.08	67.91	68.77	1,056,546	+0.49(+0.72%)
Feb 19, 2021	68.10	68.87	68.01	68.28	535,579	+0.30(+0.43%)
Feb 18, 2021	66.54	68.17	66.14	67.98	631,369	+1.12(+1.68%)
Feb 17, 2021	66.85	67.31	66.39	66.86	1,478,886	-0.41(-0.62%)
Feb 16, 2021	67.43	67.72	66.30	67.28	788,394	-0.01(-0.01%)
Feb 12, 2021	66.90	67.68	66.79	67.29	938,710	+0.42(+0.63%)
Feb 11, 2021	67.08	67.45	65.46	66.86	1,026,018	-0.13(-0.19%)
Feb 10, 2021	67.00	67.36	65.21	66.99	1,384,228	+0.30(+0.44%)
Feb 09, 2021	65.20	66.99	65.03	66.69	1,879,335	+1.39(+2.13%)
Feb 08, 2021	64.59	65.42	62.68	65.30	922,267	+1.26(+1.97%)
Feb 05, 2021	62.89	64.88	62.39	64.04	2,273,854	+1.62(+2.59%)
Feb 04, 2021	63.13	64.84	61.46	62.43	763,301	-1.01(-1.58%)
Feb 03, 2021	64.75	65.30	62.95	63.43	1,455,827	-1.46(-2.25%)
Feb 02, 2021	64.39	66.01	63.66	64.89	1,118,178	+1.34(+2.11%)
Feb 01, 2021	60.16	63.59	59.49	63.55	1,678,429	+3.66(+6.10%)
Jan 29, 2021	59.78	60.75	58.99	59.90	536,493	-0.54(-0.90%)
Jan 28, 2021	58.48	61.23	58.48	60.44	688,679	+0.79(+1.32%)
Jan 27, 2021	60.11	60.85	58.72	59.65	672,047	-1.49(-2.43%)
Jan 26, 2021	62.03	62.07	60.95	61.14	373,678	-0.78(-1.26%)
Jan 25, 2021	63.93	63.93	61.36	61.92	448,565	-1.46(-2.30%)
Jan 22, 2021	63.92	64.14	63.04	63.37	327,620	-0.63(-0.99%)
Jan 21, 2021	64.35	64.42	63.01	64.00	435,019	-0.42(-0.66%)
Jan 20, 2021	65.23	65.68	64.09	64.43	393,481	-0.26(-0.40%)
Jan 19, 2021	63.78	65.03	63.73	64.68	538,516	+1.01(+1.59%)
Jan 15, 2021	63.55	64.24	63.33	63.67	761,909	+0.12(+0.19%)
Jan 14, 2021	65.48	65.48	63.34	63.55	480,918	-1.81(-2.77%)
Jan 13, 2021	64.69	65.77	63.81	65.36	615,341	+1.34(+2.09%)
Jan 12, 2021	63.63	64.67	63.50	64.02	628,308	+0.34(+0.53%)
Jan 11, 2021	63.49	64.51	63.17	63.69	344,412	-0.69(-1.07%)
Jan 08, 2021	63.56	64.92	63.56	64.38	371,059	+0.09(+0.14%)
Jan 07, 2021	63.68	65.09	63.65	64.29	767,965	+0.82(+1.29%)
Jan 06, 2021	61.02	64.48	61.02	63.47	1,786,093	+1.99(+3.24%)
Jan 05, 2021	61.25	61.90	60.41	61.48	511,726	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.