Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.00 | 12.32 | 11.95 | 12.32 | 28,413 | +0.40(+3.36%) |
Mar 30, 2023 | 12.12 | 12.13 | 11.82 | 11.92 | 37,421 | -0.08(-0.68%) |
Mar 29, 2023 | 11.86 | 12.04 | 11.84 | 12.00 | 154,531 | +0.27(+2.32%) |
Mar 28, 2023 | 11.95 | 11.95 | 11.72 | 11.73 | 75,931 | -0.22(-1.84%) |
Mar 27, 2023 | 12.02 | 12.09 | 11.90 | 11.95 | 58,249 | +0.02(+0.17%) |
Mar 24, 2023 | 11.78 | 11.96 | 11.63 | 11.93 | 34,938 | +0.10(+0.85%) |
Mar 23, 2023 | 11.95 | 12.14 | 11.72 | 11.83 | 36,169 | +0.00(+0.00%) |
Mar 22, 2023 | 12.18 | 12.20 | 11.83 | 11.83 | 57,472 | -0.36(-2.95%) |
Mar 21, 2023 | 12.14 | 12.22 | 12.07 | 12.19 | 21,542 | +0.21(+1.71%) |
Mar 20, 2023 | 11.98 | 12.04 | 11.86 | 11.98 | 38,404 | +0.03(+0.29%) |
Mar 17, 2023 | 12.17 | 12.17 | 11.86 | 11.95 | 87,856 | -0.44(-3.59%) |
Mar 16, 2023 | 12.20 | 12.50 | 12.06 | 12.39 | 19,315 | +0.12(+1.02%) |
Mar 15, 2023 | 12.14 | 12.27 | 12.06 | 12.27 | 40,914 | -0.01(-0.08%) |
Mar 14, 2023 | 12.41 | 12.48 | 12.18 | 12.28 | 45,720 | +0.14(+1.15%) |
Mar 13, 2023 | 11.70 | 12.32 | 11.70 | 12.14 | 45,961 | +0.35(+2.97%) |
Mar 10, 2023 | 12.18 | 12.18 | 11.55 | 11.79 | 208,305 | -0.44(-3.60%) |
Mar 09, 2023 | 12.60 | 12.65 | 12.15 | 12.23 | 60,806 | -0.35(-2.78%) |
Mar 08, 2023 | 12.60 | 12.66 | 12.50 | 12.58 | 29,854 | -0.03(-0.24%) |
Mar 07, 2023 | 12.77 | 12.82 | 12.61 | 12.61 | 24,639 | -0.22(-1.71%) |
Mar 06, 2023 | 13.22 | 13.22 | 12.77 | 12.83 | 131,118 | -0.38(-2.88%) |
Mar 03, 2023 | 12.98 | 13.26 | 12.96 | 13.21 | 39,324 | +0.26(+2.01%) |
Mar 02, 2023 | 12.67 | 12.96 | 12.66 | 12.95 | 68,360 | +0.21(+1.65%) |
Mar 01, 2023 | 12.71 | 12.86 | 12.68 | 12.74 | 36,499 | +0.11(+0.87%) |
Feb 28, 2023 | 12.45 | 12.70 | 12.45 | 12.63 | 184,166 | +0.14(+1.12%) |
Feb 27, 2023 | 12.59 | 12.59 | 12.43 | 12.49 | 72,450 | +0.11(+0.89%) |
Feb 24, 2023 | 12.41 | 12.51 | 12.36 | 12.38 | 36,852 | -0.26(-2.06%) |
Feb 23, 2023 | 12.85 | 12.85 | 12.44 | 12.64 | 72,822 | -0.13(-1.02%) |
Feb 22, 2023 | 12.67 | 12.85 | 12.60 | 12.77 | 563,094 | +0.16(+1.27%) |
Feb 21, 2023 | 13.13 | 13.13 | 12.61 | 12.61 | 65,694 | -0.71(-5.33%) |
Feb 17, 2023 | 13.10 | 13.34 | 13.02 | 13.32 | 30,702 | +0.15(+1.14%) |
Feb 16, 2023 | 13.17 | 13.42 | 13.01 | 13.17 | 39,544 | -0.12(-0.90%) |
Feb 15, 2023 | 13.02 | 13.30 | 12.98 | 13.29 | 34,989 | +0.15(+1.14%) |
Feb 14, 2023 | 13.06 | 13.29 | 12.87 | 13.14 | 53,282 | -0.08(-0.61%) |
Feb 13, 2023 | 12.93 | 13.24 | 12.85 | 13.22 | 78,455 | +0.23(+1.77%) |
Feb 10, 2023 | 13.04 | 13.05 | 12.89 | 12.99 | 30,463 | -0.08(-0.61%) |
Feb 09, 2023 | 13.46 | 13.58 | 13.05 | 13.07 | 145,715 | -0.26(-1.95%) |
Feb 08, 2023 | 13.73 | 13.74 | 13.31 | 13.33 | 38,063 | -0.45(-3.26%) |
Feb 07, 2023 | 13.51 | 13.79 | 13.38 | 13.78 | 47,214 | +0.17(+1.25%) |
Feb 06, 2023 | 13.74 | 13.78 | 13.56 | 13.61 | 43,175 | -0.27(-1.95%) |
Feb 03, 2023 | 13.93 | 14.15 | 13.82 | 13.88 | 63,000 | -0.30(-2.12%) |
Feb 02, 2023 | 13.99 | 14.36 | 13.92 | 14.18 | 284,700 | +0.38(+2.75%) |
Feb 01, 2023 | 13.63 | 13.93 | 13.38 | 13.80 | 24,933 | +0.22(+1.62%) |
Jan 31, 2023 | 13.37 | 13.58 | 13.33 | 13.58 | 167,981 | +0.22(+1.65%) |
Jan 30, 2023 | 13.66 | 13.66 | 13.32 | 13.36 | 111,962 | -0.47(-3.40%) |
Jan 27, 2023 | 13.65 | 13.88 | 13.63 | 13.83 | 64,314 | +0.12(+0.87%) |
Jan 26, 2023 | 13.75 | 13.75 | 13.53 | 13.71 | 46,447 | +0.09(+0.66%) |
Jan 25, 2023 | 13.47 | 13.62 | 13.28 | 13.62 | 54,512 | +0.01(+0.07%) |
Jan 24, 2023 | 13.56 | 13.74 | 13.50 | 13.61 | 66,327 | -0.04(-0.29%) |
Jan 23, 2023 | 13.48 | 13.68 | 13.48 | 13.65 | 64,517 | +0.22(+1.64%) |
Jan 20, 2023 | 13.06 | 13.44 | 13.06 | 13.43 | 56,255 | +0.31(+2.36%) |
Jan 19, 2023 | 13.41 | 13.41 | 13.08 | 13.12 | 48,238 | -0.37(-2.74%) |
Jan 18, 2023 | 13.68 | 13.96 | 13.47 | 13.49 | 68,126 | -0.07(-0.51%) |
Jan 17, 2023 | 13.53 | 13.66 | 13.45 | 13.56 | 35,724 | -0.04(-0.30%) |
Jan 13, 2023 | 13.30 | 13.66 | 13.30 | 13.60 | 48,264 | +0.23(+1.72%) |
Jan 12, 2023 | 13.24 | 13.39 | 12.88 | 13.37 | 46,675 | +0.16(+1.25%) |
Jan 11, 2023 | 13.03 | 13.26 | 12.91 | 13.21 | 96,678 | +0.23(+1.81%) |
Jan 10, 2023 | 12.59 | 12.97 | 12.59 | 12.97 | 70,012 | +0.38(+3.02%) |
Jan 09, 2023 | 12.83 | 12.85 | 12.59 | 12.59 | 125,391 | -0.20(-1.56%) |
Jan 06, 2023 | 12.92 | 12.92 | 12.51 | 12.79 | 60,228 | -0.02(-0.16%) |
Jan 05, 2023 | 12.70 | 12.85 | 12.58 | 12.81 | 63,264 | -0.03(-0.27%) |
Jan 04, 2023 | 12.71 | 12.90 | 12.58 | 12.84 | 155,988 | +0.32(+2.60%) |