Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.8485 | 0.8549 | 0.8200 | 0.8201 | 33,695 | -0.03(-3.44%) |
Mar 30, 2022 | 0.8400 | 0.8500 | 0.8221 | 0.8493 | 89,399 | +0.01(+1.35%) |
Mar 29, 2022 | 0.8500 | 0.8600 | 0.8301 | 0.8380 | 163,346 | -0.02(-2.56%) |
Mar 28, 2022 | 0.9100 | 0.9100 | 0.8421 | 0.8600 | 285,822 | -0.04(-4.87%) |
Mar 25, 2022 | 0.8600 | 0.9175 | 0.8000 | 0.9040 | 559,629 | +0.01(+0.78%) |
Mar 24, 2022 | 0.8800 | 0.9049 | 0.8780 | 0.8970 | 572,394 | +0.02(+1.93%) |
Mar 23, 2022 | 0.9000 | 0.9000 | 0.8750 | 0.8800 | 300,017 | +0.00(+0.11%) |
Mar 22, 2022 | 0.8850 | 0.8900 | 0.8675 | 0.8790 | 249,118 | -0.01(-0.68%) |
Mar 21, 2022 | 0.9000 | 0.9101 | 0.8801 | 0.8850 | 235,713 | -0.03(-2.76%) |
Mar 18, 2022 | 0.9800 | 0.9800 | 0.9101 | 0.9101 | 450,028 | -0.07(-6.72%) |
Mar 17, 2022 | 1.000 | 1.010 | 0.9700 | 0.9757 | 151,053 | -0.02(-2.43%) |
Mar 16, 2022 | 1.010 | 1.020 | 1.000 | 1.000 | 85,124 | -0.01(-0.99%) |
Mar 15, 2022 | 1.020 | 1.040 | 1.010 | 1.010 | 11,011 | +0.00(+0.00%) |
Mar 14, 2022 | 1.040 | 1.090 | 1.010 | 1.010 | 147,781 | -0.04(-3.81%) |
Mar 11, 2022 | 1.050 | 1.086 | 1.010 | 1.050 | 68,504 | -0.01(-0.94%) |
Mar 10, 2022 | 1.080 | 1.100 | 1.050 | 1.060 | 32,446 | -0.02(-1.85%) |
Mar 09, 2022 | 1.090 | 1.100 | 1.060 | 1.080 | 16,427 | +0.01(+0.93%) |
Mar 08, 2022 | 1.050 | 1.090 | 1.023 | 1.070 | 46,852 | +0.02(+1.90%) |
Mar 07, 2022 | 1.010 | 1.060 | 1.010 | 1.050 | 103,940 | +0.04(+3.45%) |
Mar 04, 2022 | 1.070 | 1.110 | 1.000 | 1.015 | 55,328 | -0.08(-6.88%) |
Mar 03, 2022 | 1.140 | 1.150 | 1.060 | 1.090 | 35,383 | -0.04(-3.54%) |
Mar 02, 2022 | 1.100 | 1.150 | 1.100 | 1.130 | 13,171 | +0.02(+1.80%) |
Mar 01, 2022 | 1.100 | 1.140 | 1.100 | 1.110 | 24,679 | +0.00(+0.00%) |
Feb 28, 2022 | 1.100 | 1.140 | 1.100 | 1.110 | 19,934 | +0.00(+0.00%) |
Feb 25, 2022 | 1.100 | 1.130 | 1.100 | 1.110 | 21,964 | +0.02(+1.83%) |
Feb 24, 2022 | 1.010 | 1.090 | 1.000 | 1.090 | 68,663 | +0.06(+5.83%) |
Feb 23, 2022 | 1.040 | 1.100 | 1.020 | 1.030 | 221,046 | -0.01(-0.96%) |
Feb 22, 2022 | 1.100 | 1.130 | 1.030 | 1.040 | 108,575 | -0.08(-7.14%) |
Feb 18, 2022 | 1.120 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.150 | 1.161 | 1.100 | 1.120 | 109,925 | -0.04(-3.45%) |
Feb 16, 2022 | 1.180 | 1.200 | 1.130 | 1.160 | 78,992 | -0.02(-1.69%) |
Feb 15, 2022 | 1.110 | 1.190 | 1.105 | 1.180 | 118,881 | +0.08(+7.27%) |
Feb 14, 2022 | 1.090 | 1.110 | 1.050 | 1.100 | 106,456 | +0.01(+0.92%) |
Feb 11, 2022 | 1.160 | 1.161 | 1.080 | 1.090 | 188,709 | -0.07(-6.03%) |
Feb 10, 2022 | 1.250 | 1.260 | 1.160 | 1.160 | 81,701 | -0.10(-7.94%) |
Feb 09, 2022 | 1.230 | 1.260 | 1.200 | 1.260 | 157,561 | +0.06(+5.00%) |
Feb 08, 2022 | 1.230 | 1.250 | 1.190 | 1.200 | 82,572 | -0.03(-2.44%) |
Feb 07, 2022 | 1.180 | 1.230 | 1.180 | 1.230 | 141,859 | +0.03(+2.50%) |
Feb 04, 2022 | 1.190 | 1.220 | 1.150 | 1.200 | 107,505 | -0.01(-0.83%) |
Feb 03, 2022 | 1.220 | 1.190 | 1.210 | 336,419 | -0.05(-3.97%) | |
Feb 02, 2022 | 1.290 | 1.340 | 1.235 | 1.260 | 256,100 | -0.03(-2.33%) |
Feb 01, 2022 | 1.240 | 1.300 | 1.240 | 1.290 | 298,271 | +0.05(+4.03%) |
Jan 31, 2022 | 1.190 | 1.250 | 1.240 | 160,654 | +0.05(+4.20%) | |
Jan 28, 2022 | 1.130 | 1.200 | 1.090 | 1.190 | 170,164 | +0.04(+3.48%) |
Jan 27, 2022 | 1.200 | 1.210 | 1.130 | 1.150 | 100,181 | -0.05(-4.17%) |
Jan 26, 2022 | 1.230 | 1.260 | 1.190 | 1.200 | 75,613 | -0.03(-2.44%) |
Jan 25, 2022 | 1.270 | 1.270 | 1.200 | 1.230 | 81,885 | +0.00(+0.00%) |
Jan 24, 2022 | 1.260 | 1.300 | 1.180 | 1.230 | 72,870 | -0.08(-6.11%) |
Jan 21, 2022 | 1.310 | 1.360 | 1.270 | 1.310 | 75,437 | +0.01(+0.77%) |
Jan 20, 2022 | 1.180 | 1.330 | 1.180 | 1.300 | 234,221 | +0.08(+6.56%) |
Jan 19, 2022 | 1.280 | 1.310 | 1.160 | 1.220 | 480,003 | -0.06(-4.69%) |
Jan 18, 2022 | 1.380 | 1.380 | 1.260 | 1.280 | 63,334 | -0.09(-6.57%) |
Jan 14, 2022 | 1.370 | 0 | +0.17(+14.17%) | |||
Jan 13, 2022 | 1.220 | 1.240 | 1.150 | 1.200 | 131,558 | -0.03(-2.44%) |
Jan 12, 2022 | 1.250 | 1.314 | 1.220 | 1.230 | 55,994 | -0.04(-3.15%) |
Jan 11, 2022 | 1.250 | 1.350 | 1.235 | 1.270 | 214,742 | +0.00(+0.00%) |
Jan 10, 2022 | 1.290 | 1.300 | 1.220 | 1.270 | 57,882 | -0.03(-2.31%) |
Jan 07, 2022 | 1.330 | 1.360 | 1.280 | 1.300 | 52,694 | -0.01(-0.76%) |
Jan 06, 2022 | 1.370 | 1.400 | 1.300 | 1.310 | 79,523 | -0.08(-5.76%) |
Jan 05, 2022 | 1.450 | 1.470 | 1.350 | 1.390 | 201,124 | -0.03(-2.11%) |
Jan 04, 2022 | 1.400 | 1.460 | 1.390 | 1.420 | 24,875 | +0.02(+1.43%) |