Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.70	12.48	11.62	12.19	137,112	+0.48(+4.10%)
Mar 30, 2020	11.93	12.47	11.27	11.71	222,895	-0.01(-0.09%)
Mar 27, 2020	11.90	12.28	11.20	11.72	244,100	-0.28(-2.33%)
Mar 26, 2020	12.10	12.33	11.75	12.00	167,418	+0.26(+2.21%)
Mar 25, 2020	12.41	13.10	11.22	11.74	183,604	-0.52(-4.24%)
Mar 24, 2020	12.42	12.96	12.03	12.26	198,964	+0.39(+3.29%)
Mar 23, 2020	12.65	13.34	11.70	11.87	134,240	-0.43(-3.50%)
Mar 20, 2020	12.84	13.42	12.02	12.30	1,162,600	-0.05(-0.40%)
Mar 19, 2020	11.01	12.93	11.01	12.35	189,058	+1.60(+14.88%)
Mar 18, 2020	11.15	12.40	10.51	10.75	281,193	-0.39(-3.50%)
Mar 17, 2020	11.10	12.16	11.00	11.14	234,877	-0.05(-0.45%)
Mar 16, 2020	14.00	14.00	11.10	11.19	150,760	-3.12(-21.80%)
Mar 13, 2020	12.31	14.80	11.00	14.31	362,300	+3.12(+27.88%)
Mar 12, 2020	11.70	12.29	9.020	11.19	198,083	-1.35(-10.77%)
Mar 11, 2020	13.63	13.91	12.25	12.54	103,553	-1.25(-9.06%)
Mar 10, 2020	15.23	15.34	12.62	13.79	141,880	-0.97(-6.57%)
Mar 09, 2020	14.72	15.34	14.40	14.76	98,337	-1.09(-6.88%)
Mar 06, 2020	16.04	16.14	15.51	15.85	102,800	-0.38(-2.34%)
Mar 05, 2020	16.72	16.84	15.93	16.23	90,767	-0.32(-1.93%)
Mar 04, 2020	16.18	17.21	15.60	16.55	154,018	+0.85(+5.41%)
Mar 03, 2020	14.75	15.91	14.29	15.70	181,630	+1.03(+7.02%)
Mar 02, 2020	12.89	14.77	12.89	14.67	228,283	+1.89(+14.79%)
Feb 28, 2020	14.55	15.38	12.10	12.78	312,100	-2.20(-14.69%)
Feb 27, 2020	16.11	16.11	14.80	14.98	64,138	-1.22(-7.53%)
Feb 26, 2020	16.29	16.46	15.91	16.20	344,084	-0.03(-0.18%)
Feb 25, 2020	15.80	16.92	15.66	16.23	173,576	+0.22(+1.37%)
Feb 24, 2020	16.64	16.78	15.21	16.01	107,227	-0.97(-5.71%)
Feb 21, 2020	17.11	17.11	16.54	16.98	90,200	-0.03(-0.18%)
Feb 20, 2020	16.90	17.25	16.64	17.01	91,547	+0.10(+0.59%)
Feb 19, 2020	17.74	17.89	16.73	16.91	121,655	-0.03(-0.18%)
Feb 18, 2020	17.45	17.68	16.88	16.94	68,223	-0.46(-2.64%)
Feb 14, 2020	17.75	18.10	16.61	17.40	153,400	-0.35(-1.97%)
Feb 13, 2020	18.92	19.07	17.58	17.75	62,036	-1.16(-6.13%)
Feb 12, 2020	19.09	19.25	18.35	18.91	110,254	-0.03(-0.16%)
Feb 11, 2020	18.62	19.11	18.41	18.94	242,919	+0.45(+2.43%)
Feb 10, 2020	18.45	18.64	18.40	18.49	133,865	+0.02(+0.11%)
Feb 07, 2020	18.42	18.61	18.13	18.47	77,300	+0.02(+0.11%)
Feb 06, 2020	18.54	18.70	17.68	18.45	199,690	-0.03(-0.16%)
Feb 05, 2020	19.00	19.00	18.41	18.48	85,042	-0.50(-2.63%)
Feb 04, 2020	18.65	19.20	18.38	18.98	103,331	+0.38(+2.04%)
Feb 03, 2020	18.95	18.98	18.36	18.60	54,332	-0.30(-1.59%)
Jan 31, 2020	18.60	19.09	18.60	18.90	93,500	+0.34(+1.83%)
Jan 30, 2020	18.46	18.75	18.10	18.56	56,594	-0.05(-0.27%)
Jan 29, 2020	18.25	18.87	18.00	18.61	53,254	+0.39(+2.14%)
Jan 28, 2020	18.31	18.77	17.71	18.22	50,567	+0.35(+1.96%)
Jan 27, 2020	18.00	18.29	17.38	17.87	86,404	-0.25(-1.38%)
Jan 24, 2020	18.00	18.52	17.74	18.12	72,800	+0.03(+0.17%)
Jan 23, 2020	18.49	18.60	17.60	18.09	137,813	-0.41(-2.22%)
Jan 22, 2020	18.27	19.24	18.01	18.50	225,778	+0.21(+1.15%)
Jan 21, 2020	18.41	18.85	17.99	18.29	125,486	-0.24(-1.30%)
Jan 17, 2020	18.08	18.70	17.69	18.53	178,200	+0.53(+2.94%)
Jan 16, 2020	17.00	18.08	16.90	18.00	213,677	+0.96(+5.63%)
Jan 15, 2020	17.69	17.97	16.67	17.04	171,537	-0.60(-3.40%)
Jan 14, 2020	17.85	18.18	17.25	17.64	151,634	-0.21(-1.18%)
Jan 13, 2020	17.83	18.05	17.31	17.85	126,335	-0.03(-0.17%)
Jan 10, 2020	16.94	17.95	16.66	17.88	105,300	+0.90(+5.30%)
Jan 09, 2020	16.58	17.82	16.22	16.98	70,648	+0.51(+3.10%)
Jan 08, 2020	17.80	17.80	16.01	16.47	73,916	-1.41(-7.89%)
Jan 07, 2020	15.55	18.00	15.55	17.88	109,624	+2.32(+14.91%)
Jan 06, 2020	15.71	16.02	14.86	15.56	122,571	-0.27(-1.71%)
Jan 03, 2020	15.86	16.00	15.26	15.83	90,800	-0.40(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.