Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 24.68 | 24.68 | 24.65 | 24.65 | 3,342 | -0.03(-0.12%) |
Mar 30, 2023 | 24.62 | 24.69 | 24.62 | 24.68 | 13,210 | +0.02(+0.08%) |
Mar 29, 2023 | 24.67 | 24.67 | 24.62 | 24.66 | 9,759 | +0.04(+0.16%) |
Mar 28, 2023 | 24.66 | 24.69 | 24.60 | 24.62 | 54,662 | +0.01(+0.04%) |
Mar 27, 2023 | 24.62 | 24.68 | 24.62 | 24.62 | 43,308 | -0.03(-0.12%) |
Mar 24, 2023 | 24.62 | 24.66 | 24.61 | 24.64 | 13,531 | +0.03(+0.12%) |
Mar 23, 2023 | 24.65 | 24.68 | 24.62 | 24.62 | 8,286 | -0.03(-0.12%) |
Mar 22, 2023 | 24.64 | 24.66 | 24.61 | 24.64 | 19,761 | +0.01(+0.04%) |
Mar 21, 2023 | 24.66 | 24.66 | 24.61 | 24.63 | 667,050 | +0.02(+0.08%) |
Mar 20, 2023 | 24.64 | 24.66 | 24.62 | 24.62 | 43,843 | -0.02(-0.10%) |
Mar 17, 2023 | 24.63 | 24.64 | 24.61 | 24.64 | 116,222 | -0.01(-0.04%) |
Mar 16, 2023 | 24.69 | 24.69 | 24.63 | 24.65 | 72,279 | -0.00(-0.02%) |
Mar 15, 2023 | 24.69 | 24.69 | 24.64 | 24.65 | 24,244 | +0.02(+0.08%) |
Mar 14, 2023 | 24.64 | 24.65 | 24.63 | 24.63 | 19,642 | -0.01(-0.06%) |
Mar 13, 2023 | 24.62 | 24.74 | 24.62 | 24.65 | 143,870 | +0.02(+0.08%) |
Mar 10, 2023 | 24.68 | 24.68 | 24.62 | 24.63 | 18,764 | -0.00(-0.02%) |
Mar 09, 2023 | 24.60 | 24.64 | 24.60 | 24.63 | 39,871 | +0.04(+0.16%) |
Mar 08, 2023 | 24.63 | 24.63 | 24.57 | 24.59 | 44,142 | +0.00(+0.00%) |
Mar 07, 2023 | 24.63 | 24.63 | 24.57 | 24.59 | 18,664 | +0.00(+0.02%) |
Mar 06, 2023 | 24.60 | 24.64 | 24.56 | 24.59 | 35,205 | -0.02(-0.08%) |
Mar 03, 2023 | 24.62 | 24.62 | 24.56 | 24.61 | 28,905 | +0.02(+0.08%) |
Mar 02, 2023 | 24.62 | 24.62 | 24.56 | 24.59 | 23,038 | -0.01(-0.04%) |
Mar 01, 2023 | 24.62 | 24.62 | 24.51 | 24.60 | 92,790 | -0.01(-0.04%) |
Feb 28, 2023 | 24.61 | 24.61 | 24.58 | 24.61 | 34,646 | +0.02(+0.08%) |
Feb 27, 2023 | 24.60 | 24.61 | 24.57 | 24.59 | 9,063 | +0.03(+0.12%) |
Feb 24, 2023 | 24.58 | 24.60 | 24.55 | 24.56 | 14,006 | -0.02(-0.09%) |
Feb 23, 2023 | 24.59 | 24.59 | 24.52 | 24.58 | 42,445 | +0.00(+0.01%) |
Feb 22, 2023 | 24.53 | 24.58 | 24.53 | 24.58 | 18,162 | +0.01(+0.06%) |
Feb 21, 2023 | 24.58 | 24.59 | 24.55 | 24.57 | 23,269 | +0.00(+0.02%) |
Feb 17, 2023 | 24.54 | 24.61 | 24.54 | 24.56 | 33,552 | -0.03(-0.12%) |
Feb 16, 2023 | 24.60 | 24.60 | 24.52 | 24.59 | 46,004 | +0.01(+0.04%) |
Feb 15, 2023 | 24.59 | 24.62 | 24.56 | 24.58 | 52,435 | -0.01(-0.04%) |
Feb 14, 2023 | 24.61 | 24.62 | 24.59 | 24.59 | 5,288 | -0.02(-0.08%) |
Feb 13, 2023 | 24.61 | 24.62 | 24.60 | 24.61 | 29,855 | +0.00(+0.00%) |
Feb 10, 2023 | 24.62 | 24.63 | 24.59 | 24.61 | 49,606 | -0.00(-0.02%) |
Feb 09, 2023 | 24.62 | 24.64 | 24.60 | 24.61 | 34,792 | -0.00(-0.01%) |
Feb 08, 2023 | 24.63 | 24.65 | 24.61 | 24.62 | 22,698 | -0.01(-0.05%) |
Feb 07, 2023 | 24.60 | 24.65 | 24.60 | 24.63 | 20,053 | +0.01(+0.04%) |
Feb 06, 2023 | 24.66 | 24.66 | 24.62 | 24.62 | 27,325 | -0.05(-0.20%) |
Feb 03, 2023 | 24.63 | 24.67 | 24.63 | 24.67 | 14,686 | +0.04(+0.16%) |
Feb 02, 2023 | 24.65 | 24.70 | 24.61 | 24.63 | 61,897 | -0.04(-0.16%) |
Feb 01, 2023 | 24.68 | 24.68 | 24.64 | 24.67 | 19,839 | +0.01(+0.04%) |
Jan 31, 2023 | 24.69 | 24.70 | 24.57 | 24.66 | 81,474 | +0.01(+0.04%) |
Jan 30, 2023 | 24.64 | 24.70 | 24.63 | 24.65 | 31,524 | -0.02(-0.08%) |
Jan 27, 2023 | 24.68 | 24.68 | 24.64 | 24.67 | 26,267 | +0.00(+0.00%) |
Jan 26, 2023 | 24.67 | 24.67 | 24.62 | 24.67 | 151,672 | +0.02(+0.08%) |
Jan 25, 2023 | 24.61 | 24.68 | 24.61 | 24.65 | 39,485 | +0.03(+0.12%) |
Jan 24, 2023 | 24.64 | 24.65 | 24.62 | 24.62 | 489,009 | -0.02(-0.08%) |
Jan 23, 2023 | 24.65 | 24.65 | 24.62 | 24.64 | 98,625 | +0.03(+0.13%) |
Jan 20, 2023 | 24.60 | 24.65 | 24.60 | 24.61 | 12,153 | -0.02(-0.10%) |
Jan 19, 2023 | 24.65 | 24.65 | 24.62 | 24.63 | 24,413 | -0.00(-0.02%) |
Jan 18, 2023 | 24.65 | 24.67 | 24.60 | 24.64 | 62,158 | +0.01(+0.04%) |
Jan 17, 2023 | 24.58 | 24.63 | 24.58 | 24.63 | 49,017 | +0.07(+0.30%) |
Jan 13, 2023 | 24.60 | 24.60 | 24.55 | 24.55 | 119,787 | -0.06(-0.26%) |
Jan 12, 2023 | 24.63 | 24.63 | 24.59 | 24.62 | 91,598 | +0.04(+0.16%) |
Jan 11, 2023 | 24.60 | 24.61 | 24.58 | 24.58 | 173,993 | -0.05(-0.22%) |
Jan 10, 2023 | 24.60 | 24.69 | 24.59 | 24.63 | 49,644 | +0.01(+0.04%) |
Jan 09, 2023 | 24.60 | 24.63 | 24.59 | 24.62 | 163,579 | +0.02(+0.07%) |
Jan 06, 2023 | 24.60 | 24.62 | 24.59 | 24.60 | 14,090 | +0.01(+0.05%) |
Jan 05, 2023 | 24.58 | 24.60 | 24.58 | 24.59 | 31,051 | +0.00(+0.00%) |
Jan 04, 2023 | 24.59 | 24.61 | 24.58 | 24.59 | 36,243 | +0.02(+0.08%) |