Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4600 | 0.5330 | 0.4600 | 0.5330 | 10,318 | +0.07(+15.87%) |
Mar 30, 2023 | 0.4555 | 0.4782 | 0.4321 | 0.4600 | 3,883 | -0.01(-1.12%) |
Mar 29, 2023 | 0.4400 | 0.4801 | 0.4300 | 0.4652 | 9,424 | -0.01(-1.06%) |
Mar 28, 2023 | 0.4301 | 0.4880 | 0.4301 | 0.4702 | 15,531 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4650 | 0.4918 | 0.4301 | 0.4702 | 9,175 | +0.01(+1.56%) |
Mar 24, 2023 | 0.4449 | 0.4828 | 0.4449 | 0.4630 | 16,705 | -0.01(-1.93%) |
Mar 23, 2023 | 0.5043 | 0.5694 | 0.4697 | 0.4721 | 15,217 | -0.06(-10.59%) |
Mar 22, 2023 | 0.5440 | 0.5440 | 0.4609 | 0.5280 | 41,737 | +0.04(+8.57%) |
Mar 21, 2023 | 0.4977 | 0.5225 | 0.4740 | 0.4863 | 22,339 | +0.01(+2.59%) |
Mar 20, 2023 | 0.4830 | 0.5000 | 0.4400 | 0.4740 | 18,368 | +0.01(+3.04%) |
Mar 17, 2023 | 0.4929 | 0.4929 | 0.4600 | 0.4600 | 3,583 | -0.04(-7.20%) |
Mar 16, 2023 | 0.4941 | 0.5100 | 0.4548 | 0.4957 | 44,863 | +0.03(+7.27%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.4465 | 0.4621 | 110,086 | -0.05(-9.39%) |
Mar 14, 2023 | 0.5100 | 0.5350 | 0.4800 | 0.5100 | 36,410 | -0.00(-0.47%) |
Mar 13, 2023 | 0.5000 | 0.5268 | 0.4500 | 0.5124 | 78,732 | +0.02(+4.59%) |
Mar 10, 2023 | 0.5355 | 0.5598 | 0.4500 | 0.4899 | 35,006 | -0.02(-3.94%) |
Mar 09, 2023 | 0.5726 | 0.5726 | 0.5000 | 0.5100 | 68,906 | -0.04(-6.49%) |
Mar 08, 2023 | 0.5700 | 0.5700 | 0.5301 | 0.5454 | 21,289 | -0.03(-5.64%) |
Mar 07, 2023 | 0.5300 | 0.5780 | 0.5300 | 0.5780 | 26,525 | +0.02(+3.92%) |
Mar 06, 2023 | 0.5596 | 0.5890 | 0.5400 | 0.5562 | 25,825 | -0.03(-5.73%) |
Mar 03, 2023 | 0.6000 | 0.6179 | 0.5591 | 0.5900 | 70,915 | -0.03(-4.99%) |
Mar 02, 2023 | 0.6150 | 0.6459 | 0.5820 | 0.6210 | 161,640 | -0.00(-0.54%) |
Mar 01, 2023 | 0.6698 | 0.6698 | 0.6200 | 0.6244 | 63,116 | -0.04(-5.68%) |
Feb 28, 2023 | 0.6800 | 0.6800 | 0.6361 | 0.6620 | 29,748 | -0.01(-1.19%) |
Feb 27, 2023 | 0.6572 | 0.6700 | 0.6304 | 0.6700 | 42,366 | +0.00(+0.42%) |
Feb 24, 2023 | 0.6418 | 0.6700 | 0.6264 | 0.6672 | 165,173 | +0.03(+3.97%) |
Feb 23, 2023 | 0.7000 | 0.7000 | 0.6403 | 0.6417 | 42,630 | -0.08(-10.89%) |
Feb 22, 2023 | 0.6500 | 0.7201 | 0.6500 | 0.7201 | 76,639 | +0.07(+10.28%) |
Feb 21, 2023 | 0.6736 | 0.7350 | 0.6100 | 0.6530 | 93,074 | -0.02(-3.13%) |
Feb 17, 2023 | 0.6200 | 0.7050 | 0.6003 | 0.6741 | 32,602 | +0.02(+2.84%) |
Feb 16, 2023 | 0.6999 | 0.7298 | 0.6500 | 0.6555 | 52,461 | -0.01(-2.16%) |
Feb 15, 2023 | 0.6900 | 0.7400 | 0.6700 | 0.6700 | 52,278 | -0.01(-1.18%) |
Feb 14, 2023 | 0.6552 | 0.6965 | 0.6500 | 0.6780 | 47,916 | +0.00(+0.37%) |
Feb 13, 2023 | 0.6600 | 0.6975 | 0.6526 | 0.6755 | 161,071 | -0.02(-2.72%) |
Feb 10, 2023 | 0.7200 | 0.7670 | 0.6501 | 0.6944 | 74,986 | -0.01(-0.80%) |
Feb 09, 2023 | 0.6900 | 0.7811 | 0.6820 | 0.7000 | 278,433 | -0.02(-2.78%) |
Feb 08, 2023 | 0.5900 | 0.7300 | 0.5601 | 0.7200 | 135,171 | +0.10(+16.13%) |
Feb 07, 2023 | 0.5700 | 0.6337 | 0.5500 | 0.6200 | 43,200 | +0.06(+10.16%) |
Feb 06, 2023 | 0.5998 | 0.5998 | 0.5542 | 0.5628 | 49,115 | -0.05(-8.11%) |
Feb 03, 2023 | 0.6000 | 0.6192 | 0.5900 | 0.6125 | 122,459 | +0.01(+1.93%) |
Feb 02, 2023 | 0.6200 | 0.6371 | 0.6000 | 0.6009 | 77,661 | -0.02(-3.08%) |
Feb 01, 2023 | 0.6500 | 0.6500 | 0.5950 | 0.6200 | 87,913 | -0.03(-4.63%) |
Jan 31, 2023 | 0.6738 | 0.6955 | 0.6320 | 0.6501 | 56,760 | -0.01(-1.50%) |
Jan 30, 2023 | 0.6800 | 0.6800 | 0.6325 | 0.6600 | 78,752 | -0.02(-2.94%) |
Jan 27, 2023 | 0.6256 | 0.7098 | 0.6256 | 0.6800 | 64,417 | +0.04(+5.44%) |
Jan 26, 2023 | 0.6871 | 0.7309 | 0.6150 | 0.6449 | 98,309 | -0.05(-7.86%) |
Jan 25, 2023 | 0.7355 | 0.7646 | 0.6356 | 0.6999 | 175,480 | -0.08(-10.27%) |
Jan 24, 2023 | 0.9000 | 0.9000 | 0.7001 | 0.7800 | 162,188 | -0.09(-10.40%) |
Jan 23, 2023 | 0.9600 | 0.9900 | 0.8149 | 0.8705 | 164,183 | -0.12(-11.78%) |
Jan 20, 2023 | 0.9300 | 1.070 | 0.8998 | 0.9867 | 238,796 | +0.13(+14.73%) |
Jan 19, 2023 | 0.8300 | 0.9199 | 0.7901 | 0.8600 | 133,046 | +0.05(+6.50%) |
Jan 18, 2023 | 0.7893 | 0.8300 | 0.7503 | 0.8075 | 80,879 | +0.03(+3.38%) |
Jan 17, 2023 | 0.6300 | 0.7899 | 0.6300 | 0.7811 | 304,213 | +0.13(+19.87%) |
Jan 13, 2023 | 0.6100 | 0.6546 | 0.6000 | 0.6516 | 59,094 | +0.03(+4.26%) |
Jan 12, 2023 | 0.6400 | 0.6400 | 0.6181 | 0.6250 | 31,266 | -0.02(-2.34%) |
Jan 11, 2023 | 0.6384 | 0.7200 | 0.5705 | 0.6400 | 167,456 | -0.00(-0.48%) |
Jan 10, 2023 | 0.6500 | 0.6500 | 0.6096 | 0.6431 | 43,250 | +0.03(+5.41%) |
Jan 09, 2023 | 0.6800 | 0.6800 | 0.5913 | 0.6101 | 64,468 | -0.09(-12.83%) |
Jan 06, 2023 | 0.6973 | 0.7000 | 0.6569 | 0.6999 | 65,299 | +0.01(+1.43%) |
Jan 05, 2023 | 0.6081 | 0.6972 | 0.5950 | 0.6900 | 74,176 | +0.08(+13.11%) |
Jan 04, 2023 | 0.5300 | 0.6299 | 0.5300 | 0.6100 | 86,475 | +0.08(+16.19%) |