Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7300 | 0.7599 | 0.7100 | 0.7140 | 14,507 | +0.01(+1.54%) |
Mar 27, 2024 | 0.7300 | 0.7748 | 0.6674 | 0.7032 | 12,304 | +0.00(+0.59%) |
Mar 26, 2024 | 0.7400 | 0.7899 | 0.6808 | 0.6991 | 25,694 | +0.01(+1.50%) |
Mar 25, 2024 | 0.8100 | 0.8290 | 0.6366 | 0.6888 | 121,635 | -0.12(-14.86%) |
Mar 22, 2024 | 0.8111 | 0.8111 | 0.7600 | 0.8090 | 21,875 | +0.01(+1.68%) |
Mar 21, 2024 | 0.7595 | 0.7959 | 0.7501 | 0.7956 | 20,325 | +0.07(+9.81%) |
Mar 20, 2024 | 0.7790 | 0.7790 | 0.7102 | 0.7245 | 8,892 | -0.03(-3.40%) |
Mar 19, 2024 | 0.7050 | 0.7880 | 0.7050 | 0.7500 | 6,334 | +0.02(+2.74%) |
Mar 18, 2024 | 0.7500 | 0.7799 | 0.7129 | 0.7300 | 12,437 | -0.03(-3.82%) |
Mar 15, 2024 | 0.7490 | 0.7682 | 0.7000 | 0.7590 | 15,122 | +0.06(+8.43%) |
Mar 14, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 25,353 | -0.05(-6.79%) |
Mar 13, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7510 | 28,045 | -0.00(-0.40%) |
Mar 12, 2024 | 0.8000 | 0.8050 | 0.7526 | 0.7540 | 28,553 | -0.05(-5.75%) |
Mar 11, 2024 | 0.8000 | 0.8550 | 0.8000 | 0.8000 | 6,809 | -0.04(-4.64%) |
Mar 08, 2024 | 0.8043 | 0.8500 | 0.7900 | 0.8389 | 9,526 | +0.04(+4.86%) |
Mar 07, 2024 | 0.8000 | 0.8295 | 0.7900 | 0.8000 | 8,730 | +0.00(+0.00%) |
Mar 06, 2024 | 0.8075 | 0.8583 | 0.7900 | 0.8000 | 30,771 | +0.01(+1.27%) |
Mar 05, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 29,580 | -0.02(-2.82%) |
Mar 04, 2024 | 0.8611 | 0.8611 | 0.8000 | 0.8129 | 13,316 | -0.02(-2.64%) |
Mar 01, 2024 | 0.8478 | 0.8738 | 0.8036 | 0.8349 | 17,040 | -0.03(-3.92%) |
Feb 29, 2024 | 0.8561 | 0.8964 | 0.8000 | 0.8690 | 66,116 | +0.06(+7.90%) |
Feb 28, 2024 | 0.7900 | 0.8500 | 0.7498 | 0.8054 | 20,674 | -0.01(-1.60%) |
Feb 27, 2024 | 0.7900 | 0.8700 | 0.7900 | 0.8185 | 42,985 | -0.03(-3.71%) |
Feb 26, 2024 | 0.8299 | 0.8683 | 0.7151 | 0.8500 | 739,567 | -0.20(-19.05%) |
Feb 23, 2024 | 1.050 | 1.090 | 1.010 | 1.050 | 28,517 | +0.00(+0.00%) |
Feb 22, 2024 | 1.160 | 1.160 | 1.040 | 1.050 | 41,976 | -0.01(-1.41%) |
Feb 21, 2024 | 1.100 | 1.100 | 1.026 | 1.065 | 39,685 | -0.01(-0.47%) |
Feb 20, 2024 | 1.200 | 1.250 | 1.030 | 1.070 | 118,242 | -0.00(-0.43%) |
Feb 16, 2024 | 0.9500 | 1.100 | 0.9500 | 1.075 | 93,489 | +0.17(+19.40%) |
Feb 15, 2024 | 0.8800 | 0.9600 | 0.8500 | 0.9000 | 61,708 | +0.04(+4.46%) |
Feb 14, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8616 | 21,963 | +0.01(+0.63%) |
Feb 13, 2024 | 0.8600 | 0.8913 | 0.8109 | 0.8562 | 50,072 | +0.02(+2.79%) |
Feb 12, 2024 | 0.8750 | 0.8956 | 0.8110 | 0.8330 | 30,975 | +0.02(+3.03%) |
Feb 09, 2024 | 0.7881 | 0.9300 | 0.7600 | 0.8085 | 122,123 | +0.00(+0.57%) |
Feb 08, 2024 | 0.8500 | 0.8679 | 0.7564 | 0.8039 | 120,301 | -0.04(-4.30%) |
Feb 07, 2024 | 0.6021 | 1.020 | 0.5500 | 0.8400 | 1,743,498 | +0.22(+35.48%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.5700 | 0.6200 | 129,026 | -0.07(-9.63%) |
Feb 05, 2024 | 0.5580 | 0.7000 | 0.5310 | 0.6861 | 179,823 | +0.16(+29.45%) |
Feb 02, 2024 | 0.5441 | 0.5688 | 0.5095 | 0.5300 | 42,999 | +0.00(+0.47%) |
Feb 01, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5275 | 68,872 | +0.05(+10.36%) |
Jan 31, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4780 | 105,208 | -0.01(-2.21%) |
Jan 30, 2024 | 0.3900 | 0.4888 | 0.3802 | 0.4888 | 185,398 | +0.11(+28.29%) |
Jan 29, 2024 | 0.3900 | 0.4156 | 0.3800 | 0.3810 | 144,859 | +0.00(+0.26%) |
Jan 26, 2024 | 0.3900 | 0.3944 | 0.3651 | 0.3800 | 7,468 | +0.00(+1.06%) |
Jan 25, 2024 | 0.4032 | 0.4032 | 0.3606 | 0.3760 | 99,502 | -0.02(-5.41%) |
Jan 24, 2024 | 0.4200 | 0.4200 | 0.3951 | 0.3975 | 34,434 | +0.00(+0.13%) |
Jan 23, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.3970 | 70,438 | +0.00(+0.48%) |
Jan 22, 2024 | 0.3970 | 0.4000 | 0.3850 | 0.3951 | 78,025 | +0.03(+6.78%) |
Jan 19, 2024 | 0.3825 | 0.3950 | 0.3700 | 0.3700 | 27,931 | +0.00(+0.79%) |
Jan 18, 2024 | 0.3950 | 0.4200 | 0.3671 | 0.3671 | 35,496 | -0.03(-7.25%) |
Jan 17, 2024 | 0.4004 | 0.4004 | 0.3811 | 0.3958 | 28,925 | -0.02(-5.76%) |
Jan 16, 2024 | 0.4570 | 0.4493 | 0.4100 | 0.4200 | 25,997 | -0.02(-4.55%) |
Jan 12, 2024 | 0.4690 | 0.5192 | 0.4268 | 0.4400 | 37,897 | -0.02(-4.35%) |
Jan 11, 2024 | 0.5009 | 0.5009 | 0.4385 | 0.4600 | 38,076 | -0.02(-4.17%) |
Jan 10, 2024 | 0.5199 | 0.5199 | 0.4666 | 0.4800 | 42,587 | -0.02(-4.55%) |
Jan 09, 2024 | 0.4958 | 0.5200 | 0.4790 | 0.5029 | 62,128 | -0.01(-1.60%) |
Jan 08, 2024 | 0.5300 | 0.5310 | 0.5111 | 0.5111 | 42,149 | -0.02(-3.95%) |
Jan 05, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5321 | 50,316 | +0.00(+0.24%) |
Jan 04, 2024 | 0.5700 | 0.5800 | 0.5215 | 0.5308 | 96,677 | -0.04(-6.88%) |
Jan 03, 2024 | 0.5600 | 0.6200 | 0.5507 | 0.5700 | 35,378 | +0.01(+1.60%) |