Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 160 | +0.02(+0.25%) |
Mar 26, 2024 | 7.062 | 157 | -0.05(-0.67%) | |||
Mar 25, 2024 | 7.230 | 7.230 | 7.110 | 7.110 | 2,155 | -0.26(-3.53%) |
Mar 22, 2024 | 7.130 | 7.370 | 7.130 | 7.370 | 1,306 | +0.24(+3.37%) |
Mar 21, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 434 | -0.03(-0.42%) |
Mar 19, 2024 | 7.160 | 132 | +0.02(+0.28%) | |||
Mar 18, 2024 | 7.300 | 7.480 | 7.140 | 7.140 | 1,786 | -0.16(-2.19%) |
Mar 15, 2024 | 7.350 | 7.350 | 7.300 | 7.300 | 3,664 | +0.00(+0.00%) |
Mar 14, 2024 | 7.380 | 7.380 | 7.120 | 7.300 | 3,548 | -0.06(-0.82%) |
Mar 13, 2024 | 7.350 | 7.520 | 7.350 | 7.360 | 4,904 | +0.04(+0.55%) |
Mar 12, 2024 | 7.300 | 7.350 | 7.300 | 7.320 | 1,787 | -0.08(-1.08%) |
Mar 11, 2024 | 7.490 | 7.490 | 7.400 | 7.400 | 898 | +0.00(+0.00%) |
Mar 08, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 606 | +0.00(+0.00%) |
Mar 07, 2024 | 7.380 | 7.480 | 7.380 | 7.400 | 7,658 | -0.10(-1.33%) |
Mar 06, 2024 | 7.640 | 7.700 | 7.310 | 7.500 | 10,668 | -0.10(-1.33%) |
Mar 05, 2024 | 7.700 | 7.700 | 7.500 | 7.601 | 4,888 | -0.10(-1.28%) |
Mar 04, 2024 | 7.800 | 7.800 | 7.700 | 7.700 | 2,963 | -0.00(-0.06%) |
Mar 01, 2024 | 7.800 | 7.800 | 7.705 | 7.705 | 1,432 | -0.09(-1.22%) |
Feb 29, 2024 | 7.780 | 7.800 | 7.770 | 7.800 | 4,914 | +0.02(+0.26%) |
Feb 28, 2024 | 7.800 | 7.800 | 7.780 | 7.780 | 2,686 | +0.00(+0.00%) |
Feb 27, 2024 | 7.840 | 7.850 | 7.650 | 7.780 | 5,507 | -0.09(-1.14%) |
Feb 23, 2024 | 7.870 | 375 | +0.25(+3.28%) | |||
Feb 20, 2024 | 7.620 | 55 | -0.16(-1.99%) | |||
Feb 16, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 1,013 | +0.02(+0.19%) |
Feb 15, 2024 | 7.983 | 7.983 | 7.760 | 7.760 | 2,375 | -0.15(-1.90%) |
Feb 14, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 461 | +0.11(+1.41%) |
Feb 13, 2024 | 7.925 | 7.925 | 7.800 | 7.800 | 4,465 | -0.11(-1.39%) |
Feb 12, 2024 | 7.980 | 7.989 | 7.910 | 7.910 | 2,461 | -0.02(-0.32%) |
Feb 09, 2024 | 8.010 | 8.010 | 7.935 | 7.935 | 2,411 | -0.08(-0.94%) |
Feb 08, 2024 | 8.120 | 8.120 | 8.010 | 8.010 | 5,092 | -0.19(-2.32%) |
Feb 07, 2024 | 7.963 | 8.200 | 7.963 | 8.200 | 4,776 | -0.04(-0.49%) |
Feb 06, 2024 | 8.090 | 8.240 | 8.090 | 8.240 | 2,385 | +0.16(+1.98%) |
Feb 05, 2024 | 8.140 | 8.140 | 8.080 | 8.080 | 3,337 | -0.06(-0.74%) |
Feb 02, 2024 | 8.100 | 8.160 | 8.060 | 8.140 | 17,829 | +0.09(+1.12%) |
Jan 31, 2024 | 8.050 | 120 | -0.15(-1.83%) | |||
Jan 30, 2024 | 8.240 | 8.240 | 8.200 | 8.200 | 811 | +0.00(+0.00%) |
Jan 26, 2024 | 8.200 | 143 | -0.05(-0.61%) | |||
Jan 25, 2024 | 8.300 | 8.300 | 8.171 | 8.250 | 24,378 | +0.05(+0.61%) |
Jan 24, 2024 | 8.200 | 8.300 | 8.200 | 8.200 | 9,607 | -0.07(-0.85%) |
Jan 23, 2024 | 8.380 | 8.400 | 8.250 | 8.270 | 6,865 | +0.10(+1.22%) |
Jan 22, 2024 | 8.270 | 8.390 | 7.950 | 8.170 | 1,367 | -0.10(-1.21%) |
Jan 19, 2024 | 8.250 | 8.375 | 8.250 | 8.270 | 496 | +0.00(+0.00%) |
Jan 18, 2024 | 8.250 | 8.590 | 8.245 | 8.270 | 7,382 | +0.02(+0.24%) |
Jan 17, 2024 | 8.200 | 8.250 | 8.020 | 8.250 | 4,418 | +0.04(+0.43%) |
Jan 16, 2024 | 8.135 | 8.250 | 8.130 | 8.215 | 15,049 | +0.04(+0.43%) |
Jan 12, 2024 | 8.060 | 8.180 | 8.010 | 8.180 | 4,559 | +0.15(+1.87%) |
Jan 11, 2024 | 8.040 | 8.320 | 8.030 | 8.030 | 3,430 | -0.22(-2.67%) |
Jan 10, 2024 | 8.270 | 8.270 | 8.073 | 8.250 | 1,692 | +0.08(+0.98%) |
Jan 08, 2024 | 8.170 | 1 | -0.01(-0.12%) | |||
Jan 05, 2024 | 8.040 | 8.232 | 8.030 | 8.180 | 5,713 | +0.00(+0.00%) |
Jan 04, 2024 | 8.310 | 8.315 | 8.032 | 8.180 | 3,861 | +0.00(+0.00%) |
Jan 03, 2024 | 8.180 | 8.290 | 8.180 | 8.180 | 2,664 | +0.00(+0.00%) |