Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.85	43.97	43.85	43.97	5,603	-0.01(-0.02%)
Mar 30, 2023	44.08	44.08	43.98	43.98	1,532	+0.32(+0.74%)
Mar 29, 2023	43.66	43.66	43.66	43.66	253	+0.16(+0.37%)
Mar 28, 2023	43.20	43.49	43.20	43.49	1,059	+0.70(+1.65%)
Mar 27, 2023	42.65	42.80	42.54	42.79	3,835	-0.12(-0.28%)
Mar 24, 2023	42.86	42.95	42.86	42.91	3,471	-0.15(-0.35%)
Mar 23, 2023	43.25	43.25	42.84	43.06	832	+0.64(+1.51%)
Mar 22, 2023	42.74	42.96	42.41	42.42	2,869	+0.11(+0.25%)
Mar 21, 2023	42.15	42.39	42.12	42.32	2,913	+0.42(+1.01%)
Mar 20, 2023	41.72	41.95	41.53	41.89	23,672	+0.40(+0.95%)
Mar 17, 2023	41.77	41.79	41.38	41.50	7,356	-0.39(-0.94%)
Mar 16, 2023	41.44	41.89	41.44	41.89	6,877	+0.80(+1.94%)
Mar 15, 2023	40.96	41.09	40.84	41.09	1,212	-0.79(-1.89%)
Mar 14, 2023	41.98	41.99	41.73	41.88	23,295	-0.02(-0.05%)
Mar 13, 2023	41.99	42.14	41.90	41.90	34,571	+0.03(+0.06%)
Mar 10, 2023	42.13	42.20	41.88	41.88	3,274	-0.19(-0.45%)
Mar 09, 2023	42.57	42.57	42.02	42.07	2,450	-0.81(-1.89%)
Mar 08, 2023	42.89	42.89	42.76	42.88	2,940	-0.09(-0.20%)
Mar 07, 2023	42.85	43.02	42.82	42.96	2,756	-0.50(-1.16%)
Mar 06, 2023	43.70	43.77	43.47	43.47	2,095	-0.23(-0.53%)
Mar 03, 2023	43.45	43.70	43.45	43.70	739	+0.45(+1.05%)
Mar 02, 2023	43.16	43.40	43.10	43.24	6,687	+0.01(+0.02%)
Mar 01, 2023	43.32	43.32	43.17	43.23	3,516	+0.97(+2.28%)
Feb 28, 2023	42.43	42.43	42.27	42.27	921	-0.27(-0.64%)
Feb 27, 2023	42.55	42.70	42.51	42.54	5,301	+0.10(+0.23%)
Feb 24, 2023	42.35	42.44	42.22	42.44	1,647	-0.91(-2.11%)
Feb 23, 2023	43.62	43.62	43.17	43.36	1,822	+0.23(+0.54%)
Feb 22, 2023	43.09	43.24	43.06	43.12	4,613	-0.29(-0.68%)
Feb 21, 2023	43.70	43.70	43.33	43.42	629	-0.44(-1.01%)
Feb 17, 2023	43.81	43.91	43.81	43.86	3,877	-0.52(-1.17%)
Feb 16, 2023	44.34	44.64	44.34	44.38	3,058	-0.17(-0.39%)
Feb 15, 2023	44.26	44.56	44.19	44.56	41,610	-0.14(-0.30%)
Feb 14, 2023	44.52	44.76	44.52	44.69	4,062	-0.19(-0.43%)
Feb 13, 2023	44.90	45.00	44.78	44.89	22,789	+0.33(+0.74%)
Feb 10, 2023	44.37	44.56	44.37	44.56	431	-0.41(-0.90%)
Feb 09, 2023	45.27	45.27	44.90	44.96	1,678	+0.26(+0.58%)
Feb 08, 2023	44.79	44.83	44.70	44.70	1,949	-0.25(-0.56%)
Feb 07, 2023	44.79	44.95	44.48	44.95	1,463	+0.26(+0.59%)
Feb 06, 2023	44.65	44.74	44.46	44.69	3,696	-0.61(-1.35%)
Feb 03, 2023	45.73	45.73	45.21	45.30	3,960	-0.74(-1.61%)
Feb 02, 2023	45.91	46.22	45.91	46.04	2,906	-0.47(-1.02%)
Feb 01, 2023	46.21	46.52	45.81	46.52	3,219	+0.74(+1.62%)
Jan 31, 2023	45.69	45.77	45.69	45.77	839	-0.24(-0.52%)
Jan 30, 2023	46.12	46.18	46.02	46.02	6,222	-0.83(-1.77%)
Jan 27, 2023	46.79	46.85	46.61	46.85	4,831	-0.22(-0.47%)
Jan 26, 2023	46.86	47.07	46.86	47.07	759	+0.40(+0.85%)
Jan 25, 2023	46.23	46.67	46.23	46.67	2,995	+0.08(+0.16%)
Jan 24, 2023	46.56	46.66	46.51	46.59	2,093	-0.14(-0.31%)
Jan 23, 2023	46.65	46.82	46.64	46.74	14,356	+0.45(+0.98%)
Jan 20, 2023	46.17	46.29	46.09	46.29	4,674	+0.48(+1.05%)
Jan 19, 2023	45.55	45.80	45.55	45.80	11,781	+0.51(+1.13%)
Jan 18, 2023	45.88	45.88	45.29	45.29	4,571	-0.51(-1.12%)
Jan 17, 2023	45.63	45.80	45.54	45.80	67,523	-0.11(-0.23%)
Jan 13, 2023	45.71	45.91	45.65	45.91	4,028	+0.19(+0.42%)
Jan 12, 2023	45.37	45.72	45.37	45.72	3,389	+0.25(+0.55%)
Jan 11, 2023	45.32	45.79	45.31	45.46	78,594	+0.14(+0.30%)
Jan 10, 2023	45.18	45.33	45.17	45.33	752	+0.52(+1.16%)
Jan 09, 2023	45.08	45.18	44.81	44.81	11,980	+0.21(+0.48%)
Jan 06, 2023	43.97	44.60	43.97	44.60	4,111	+1.56(+3.64%)
Jan 05, 2023	43.62	43.67	43.03	43.03	3,829	-0.82(-1.88%)
Jan 04, 2023	43.21	43.85	43.21	43.85	7,275	+1.27(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.