Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Benefytt Technologies Inc.
(NQ:
BFYT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
22.35
24.20
21.65
22.39
319,555
-0.19(-0.84%)
Mar 30, 2020
22.16
23.59
21.25
22.58
447,976
+0.23(+1.03%)
Mar 27, 2020
20.86
22.63
19.93
22.35
528,700
+0.47(+2.15%)
Mar 26, 2020
20.19
21.96
19.92
21.88
531,434
+1.98(+9.95%)
Mar 25, 2020
20.67
22.48
19.78
19.90
769,453
-0.59(-2.88%)
Mar 24, 2020
17.38
20.74
17.31
20.49
922,418
+4.24(+26.09%)
Mar 23, 2020
17.38
17.99
15.60
16.25
766,257
-0.84(-4.92%)
Mar 20, 2020
20.08
20.42
16.25
17.09
855,200
-2.60(-13.20%)
Mar 19, 2020
19.00
20.45
15.65
19.69
781,997
+0.50(+2.61%)
Mar 18, 2020
20.73
26.00
16.48
19.19
3,424,893
-2.81(-12.77%)
Mar 17, 2020
19.71
22.54
19.58
22.00
1,409,333
+2.12(+10.66%)
Mar 16, 2020
20.02
22.99
18.41
19.88
1,176,970
-4.81(-19.48%)
Mar 13, 2020
23.79
24.72
19.49
24.69
1,266,800
+2.19(+9.73%)
Mar 12, 2020
24.68
25.72
21.32
22.50
1,448,737
-4.78(-17.52%)
Mar 11, 2020
27.61
28.62
26.43
27.28
974,670
-1.01(-3.57%)
Mar 10, 2020
28.90
29.93
28.00
28.29
781,069
+0.40(+1.43%)
Mar 09, 2020
28.80
28.80
25.58
27.89
945,034
-2.34(-7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.