Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.060 | 1.200 | 1.020 | 1.170 | 38,466,804 | -0.19(-13.97%) |
Mar 30, 2021 | 1.300 | 1.400 | 1.250 | 1.360 | 3,979,851 | +0.04(+3.03%) |
Mar 29, 2021 | 1.380 | 1.410 | 1.310 | 1.320 | 2,534,123 | -0.10(-7.04%) |
Mar 26, 2021 | 1.450 | 1.470 | 1.330 | 1.420 | 2,697,500 | -0.02(-1.39%) |
Mar 25, 2021 | 1.350 | 1.530 | 1.330 | 1.440 | 5,155,437 | +0.13(+9.92%) |
Mar 24, 2021 | 1.510 | 1.520 | 1.280 | 1.310 | 6,806,504 | -0.19(-12.67%) |
Mar 23, 2021 | 1.580 | 1.640 | 1.440 | 1.500 | 9,928,766 | -0.26(-14.77%) |
Mar 22, 2021 | 1.850 | 1.860 | 1.750 | 1.760 | 5,207,865 | -0.08(-4.35%) |
Mar 19, 2021 | 1.710 | 1.840 | 1.660 | 1.840 | 7,392,200 | +0.19(+11.52%) |
Mar 18, 2021 | 1.700 | 1.880 | 1.620 | 1.650 | 6,642,568 | -0.04(-2.37%) |
Mar 17, 2021 | 1.680 | 1.750 | 1.620 | 1.690 | 2,773,501 | -0.03(-1.74%) |
Mar 16, 2021 | 1.730 | 1.760 | 1.650 | 1.720 | 2,843,996 | -0.01(-0.58%) |
Mar 15, 2021 | 1.730 | 1.760 | 1.660 | 1.730 | 2,806,909 | +0.04(+2.37%) |
Mar 12, 2021 | 1.700 | 1.720 | 1.630 | 1.690 | 3,075,600 | -0.05(-2.87%) |
Mar 11, 2021 | 1.630 | 1.740 | 1.610 | 1.740 | 3,904,253 | +0.16(+10.13%) |
Mar 10, 2021 | 1.650 | 1.750 | 1.540 | 1.580 | 5,101,322 | -0.02(-1.25%) |
Mar 09, 2021 | 1.490 | 1.610 | 1.470 | 1.600 | 4,127,450 | +0.18(+12.68%) |
Mar 08, 2021 | 1.430 | 1.520 | 1.380 | 1.420 | 4,007,319 | +0.04(+2.90%) |
Mar 05, 2021 | 1.430 | 1.430 | 1.200 | 1.380 | 8,462,000 | -0.01(-0.72%) |
Mar 04, 2021 | 1.520 | 1.570 | 1.340 | 1.390 | 7,577,145 | -0.17(-10.90%) |
Mar 03, 2021 | 1.630 | 1.700 | 1.540 | 1.560 | 4,965,359 | -0.07(-4.29%) |
Mar 02, 2021 | 1.750 | 1.750 | 1.610 | 1.630 | 3,321,657 | -0.11(-6.32%) |
Mar 01, 2021 | 1.740 | 1.780 | 1.700 | 1.740 | 3,294,031 | +0.08(+4.82%) |
Feb 26, 2021 | 1.700 | 1.825 | 1.590 | 1.660 | 4,628,700 | +0.00(+0.00%) |
Feb 25, 2021 | 1.830 | 1.850 | 1.620 | 1.660 | 5,630,215 | -0.17(-9.29%) |
Feb 24, 2021 | 1.800 | 1.880 | 1.750 | 1.830 | 3,745,582 | +0.11(+6.40%) |
Feb 23, 2021 | 1.750 | 1.820 | 1.520 | 1.720 | 9,907,326 | -0.18(-9.47%) |
Feb 22, 2021 | 1.950 | 1.980 | 1.860 | 1.900 | 7,308,289 | -0.04(-2.06%) |
Feb 19, 2021 | 2.000 | 2.020 | 1.890 | 1.940 | 7,548,000 | +0.01(+0.52%) |
Feb 18, 2021 | 1.960 | 2.080 | 1.870 | 1.930 | 6,681,957 | -0.01(-0.52%) |
Feb 17, 2021 | 2.140 | 2.140 | 1.920 | 1.940 | 8,765,951 | -0.22(-10.19%) |
Feb 16, 2021 | 1.990 | 2.260 | 1.980 | 2.160 | 10,558,391 | +0.19(+9.64%) |
Feb 12, 2021 | 1.890 | 2.010 | 1.830 | 1.970 | 8,016,800 | +0.07(+3.68%) |
Feb 11, 2021 | 1.970 | 2.050 | 1.840 | 1.900 | 10,515,928 | +0.04(+2.15%) |
Feb 10, 2021 | 2.010 | 2.100 | 1.810 | 1.860 | 11,800,488 | -0.07(-3.63%) |
Feb 09, 2021 | 1.750 | 2.090 | 1.710 | 1.930 | 21,420,632 | +0.20(+11.56%) |
Feb 08, 2021 | 1.810 | 1.820 | 1.660 | 1.730 | 9,869,104 | -0.05(-2.81%) |
Feb 05, 2021 | 1.830 | 1.840 | 1.615 | 1.780 | 10,056,500 | -0.03(-1.66%) |
Feb 04, 2021 | 1.790 | 1.890 | 1.750 | 1.810 | 13,149,850 | +0.05(+2.84%) |
Feb 03, 2021 | 1.490 | 1.840 | 1.430 | 1.760 | 23,395,284 | +0.30(+20.55%) |
Feb 02, 2021 | 1.510 | 1.540 | 1.390 | 1.460 | 11,228,205 | -0.04(-2.67%) |
Feb 01, 2021 | 1.450 | 1.570 | 1.360 | 1.500 | 18,153,884 | +0.11(+7.91%) |
Jan 29, 2021 | 1.260 | 1.550 | 1.190 | 1.390 | 43,949,800 | +0.32(+29.91%) |
Jan 28, 2021 | 1.100 | 1.150 | 1.070 | 1.070 | 12,438,183 | -0.04(-3.60%) |
Jan 27, 2021 | 1.120 | 1.190 | 1.110 | 1.110 | 5,558,133 | -0.08(-6.72%) |
Jan 26, 2021 | 1.130 | 1.200 | 1.130 | 1.190 | 6,178,132 | -0.01(-0.83%) |
Jan 25, 2021 | 1.260 | 1.260 | 1.130 | 1.200 | 5,958,438 | -0.05(-4.00%) |
Jan 22, 2021 | 1.220 | 1.290 | 1.210 | 1.250 | 5,328,200 | +0.02(+1.63%) |
Jan 21, 2021 | 1.270 | 1.280 | 1.200 | 1.230 | 4,997,867 | -0.04(-3.15%) |
Jan 20, 2021 | 1.280 | 1.290 | 1.220 | 1.270 | 5,376,087 | +0.00(+0.00%) |
Jan 19, 2021 | 1.350 | 1.360 | 1.250 | 1.270 | 5,718,427 | -0.05(-3.79%) |
Jan 15, 2021 | 1.340 | 1.340 | 1.230 | 1.320 | 4,218,100 | +0.00(+0.00%) |
Jan 14, 2021 | 1.270 | 1.380 | 1.240 | 1.320 | 5,281,605 | +0.05(+3.94%) |
Jan 13, 2021 | 1.290 | 1.290 | 1.230 | 1.270 | 4,280,011 | -0.01(-0.78%) |
Jan 12, 2021 | 1.320 | 1.320 | 1.200 | 1.280 | 10,122,835 | -0.08(-5.88%) |
Jan 11, 2021 | 1.400 | 1.410 | 1.330 | 1.360 | 8,006,041 | -0.04(-2.86%) |
Jan 08, 2021 | 1.490 | 1.490 | 1.330 | 1.400 | 11,897,100 | -0.02(-1.41%) |
Jan 07, 2021 | 1.510 | 1.540 | 1.300 | 1.420 | 27,877,492 | +0.05(+3.65%) |
Jan 06, 2021 | 1.380 | 1.770 | 1.230 | 1.370 | 145,232,032 | +0.30(+28.04%) |
Jan 05, 2021 | 0.8800 | 1.100 | 0.8400 | 1.070 | 18,423,266 | +0.23(+27.53%) |