Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.940 | 1.960 | 1.870 | 1.950 | 28,703 | +0.04(+2.09%) |
Mar 27, 2024 | 1.890 | 1.960 | 1.890 | 1.910 | 12,601 | -0.03(-1.55%) |
Mar 26, 2024 | 1.900 | 1.940 | 1.890 | 1.940 | 9,581 | +0.01(+0.52%) |
Mar 25, 2024 | 1.900 | 1.940 | 1.840 | 1.930 | 66,503 | +0.07(+3.76%) |
Mar 22, 2024 | 1.810 | 1.880 | 1.810 | 1.860 | 8,511 | +0.04(+2.20%) |
Mar 21, 2024 | 1.810 | 1.860 | 1.775 | 1.820 | 43,544 | +0.01(+0.55%) |
Mar 20, 2024 | 1.770 | 1.810 | 1.700 | 1.810 | 18,811 | +0.06(+3.43%) |
Mar 19, 2024 | 1.750 | 1.821 | 1.682 | 1.750 | 70,097 | -0.04(-2.23%) |
Mar 18, 2024 | 1.720 | 1.892 | 1.720 | 1.790 | 258,047 | -0.05(-2.72%) |
Mar 15, 2024 | 1.640 | 1.840 | 1.600 | 1.840 | 86,854 | +0.15(+8.88%) |
Mar 14, 2024 | 1.670 | 1.710 | 1.560 | 1.690 | 48,101 | +0.01(+0.60%) |
Mar 13, 2024 | 1.620 | 1.720 | 1.601 | 1.680 | 81,711 | +0.05(+3.07%) |
Mar 12, 2024 | 1.630 | 1.690 | 1.615 | 1.630 | 9,890 | -0.02(-1.22%) |
Mar 11, 2024 | 1.580 | 1.690 | 1.580 | 1.650 | 47,569 | +0.05(+3.12%) |
Mar 08, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 34,003 | +0.06(+3.90%) |
Mar 07, 2024 | 1.540 | 1.629 | 1.461 | 1.540 | 67,249 | +0.01(+0.66%) |
Mar 06, 2024 | 1.545 | 1.570 | 1.511 | 1.530 | 10,793 | -0.02(-1.30%) |
Mar 05, 2024 | 1.600 | 1.630 | 1.520 | 1.550 | 19,884 | -0.05(-3.13%) |
Mar 04, 2024 | 1.770 | 1.770 | 1.600 | 1.600 | 12,673 | -0.01(-0.62%) |
Mar 01, 2024 | 1.670 | 1.730 | 1.560 | 1.610 | 50,512 | +0.02(+1.26%) |
Feb 29, 2024 | 1.440 | 1.720 | 1.440 | 1.590 | 84,273 | -0.03(-1.85%) |
Feb 28, 2024 | 1.710 | 1.770 | 1.440 | 1.620 | 1,861,084 | +0.07(+4.52%) |
Feb 27, 2024 | 1.630 | 1.630 | 1.550 | 1.550 | 9,969 | -0.04(-2.52%) |
Feb 26, 2024 | 1.570 | 1.620 | 1.570 | 1.590 | 5,822 | +0.02(+1.27%) |
Feb 23, 2024 | 1.500 | 1.600 | 1.450 | 1.570 | 9,525 | +0.04(+2.61%) |
Feb 22, 2024 | 1.510 | 1.600 | 1.510 | 1.530 | 20,669 | -0.03(-1.92%) |
Feb 21, 2024 | 1.560 | 1.600 | 1.560 | 1.560 | 4,459 | +0.01(+0.65%) |
Feb 20, 2024 | 1.600 | 1.600 | 1.530 | 1.550 | 5,926 | +0.00(+0.00%) |
Feb 16, 2024 | 1.610 | 1.640 | 1.540 | 1.550 | 34,967 | -0.01(-0.64%) |
Feb 15, 2024 | 1.660 | 1.660 | 1.540 | 1.560 | 35,106 | -0.13(-7.69%) |
Feb 14, 2024 | 1.540 | 1.770 | 1.500 | 1.690 | 322,501 | +0.09(+5.62%) |
Feb 13, 2024 | 1.500 | 1.610 | 1.500 | 1.600 | 4,202 | +0.03(+1.91%) |
Feb 12, 2024 | 1.450 | 1.610 | 1.450 | 1.570 | 19,565 | +0.05(+3.29%) |
Feb 09, 2024 | 1.500 | 1.530 | 1.450 | 1.520 | 12,925 | -0.01(-0.65%) |
Feb 08, 2024 | 1.470 | 1.530 | 1.470 | 1.530 | 5,986 | +0.03(+2.01%) |
Feb 07, 2024 | 1.450 | 1.500 | 1.437 | 1.500 | 15,425 | -0.00(-0.01%) |
Feb 06, 2024 | 1.440 | 1.500 | 1.400 | 1.500 | 5,835 | +0.07(+4.90%) |
Feb 05, 2024 | 1.460 | 1.508 | 1.400 | 1.430 | 10,501 | -0.08(-5.30%) |
Feb 02, 2024 | 1.510 | 1.550 | 1.420 | 1.510 | 15,589 | -0.06(-3.82%) |
Feb 01, 2024 | 1.510 | 1.570 | 1.500 | 1.570 | 11,094 | +0.02(+1.29%) |
Jan 31, 2024 | 1.540 | 1.580 | 1.440 | 1.550 | 18,100 | +0.01(+0.65%) |
Jan 30, 2024 | 1.420 | 1.580 | 1.400 | 1.540 | 35,060 | +0.03(+1.99%) |
Jan 29, 2024 | 1.500 | 1.530 | 1.455 | 1.510 | 30,482 | -0.03(-1.95%) |
Jan 26, 2024 | 1.400 | 1.580 | 1.391 | 1.540 | 74,761 | +0.05(+3.36%) |
Jan 25, 2024 | 1.470 | 1.500 | 1.380 | 1.490 | 117,740 | +0.01(+0.68%) |
Jan 24, 2024 | 1.540 | 1.620 | 1.310 | 1.480 | 1,547,645 | +0.08(+5.71%) |
Jan 23, 2024 | 1.410 | 1.425 | 1.365 | 1.400 | 21,678 | +0.00(+0.00%) |
Jan 22, 2024 | 1.350 | 1.400 | 1.300 | 1.400 | 11,192 | +0.02(+1.42%) |
Jan 19, 2024 | 1.430 | 1.460 | 1.350 | 1.380 | 16,748 | -0.04(-2.79%) |
Jan 18, 2024 | 1.400 | 1.440 | 1.400 | 1.420 | 7,417 | +0.02(+1.43%) |
Jan 17, 2024 | 1.460 | 1.460 | 1.380 | 1.400 | 11,129 | -0.04(-2.95%) |
Jan 16, 2024 | 1.420 | 1.458 | 1.420 | 1.442 | 7,628 | -0.00(-0.27%) |
Jan 12, 2024 | 1.520 | 1.520 | 1.430 | 1.446 | 18,361 | -0.04(-2.60%) |
Jan 11, 2024 | 1.430 | 1.485 | 1.420 | 1.485 | 13,869 | -0.01(-1.00%) |
Jan 10, 2024 | 1.510 | 1.540 | 1.440 | 1.500 | 7,091 | +0.06(+4.17%) |
Jan 09, 2024 | 1.522 | 1.607 | 1.440 | 1.440 | 19,098 | -0.14(-8.57%) |
Jan 08, 2024 | 1.470 | 1.631 | 1.440 | 1.575 | 92,257 | +0.11(+7.88%) |
Jan 05, 2024 | 1.440 | 1.490 | 1.430 | 1.460 | 23,093 | -0.03(-2.01%) |
Jan 04, 2024 | 1.430 | 1.540 | 1.360 | 1.490 | 476,095 | +0.06(+4.20%) |
Jan 03, 2024 | 1.470 | 1.493 | 1.420 | 1.430 | 10,190 | -0.09(-5.92%) |