Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.580 | 1.660 | 1.370 | 1.460 | 292,614 | -0.07(-4.58%) |
Mar 30, 2023 | 1.570 | 1.700 | 1.490 | 1.530 | 177,035 | -0.03(-1.92%) |
Mar 29, 2023 | 1.440 | 1.580 | 1.420 | 1.560 | 154,574 | +0.14(+9.86%) |
Mar 28, 2023 | 1.410 | 1.560 | 1.410 | 1.420 | 345,410 | +0.00(+0.00%) |
Mar 27, 2023 | 1.340 | 1.470 | 1.300 | 1.420 | 193,218 | +0.07(+5.19%) |
Mar 24, 2023 | 1.330 | 1.360 | 1.270 | 1.350 | 252,424 | +0.01(+0.75%) |
Mar 23, 2023 | 1.390 | 1.390 | 1.280 | 1.340 | 346,643 | +0.00(+0.00%) |
Mar 22, 2023 | 1.510 | 1.510 | 1.330 | 1.340 | 201,661 | -0.14(-9.15%) |
Mar 21, 2023 | 1.500 | 1.560 | 1.440 | 1.475 | 292,016 | -0.01(-1.01%) |
Mar 20, 2023 | 1.490 | 1.570 | 1.450 | 1.490 | 158,087 | -0.02(-1.32%) |
Mar 17, 2023 | 1.530 | 1.590 | 1.450 | 1.510 | 400,051 | -0.05(-3.21%) |
Mar 16, 2023 | 1.490 | 1.560 | 1.420 | 1.560 | 385,183 | +0.06(+4.00%) |
Mar 15, 2023 | 1.550 | 1.750 | 1.440 | 1.500 | 204,274 | -0.09(-5.66%) |
Mar 14, 2023 | 1.710 | 1.710 | 1.550 | 1.590 | 244,109 | -0.03(-1.85%) |
Mar 13, 2023 | 1.500 | 1.650 | 1.500 | 1.620 | 322,699 | +0.14(+9.46%) |
Mar 10, 2023 | 1.550 | 1.570 | 1.390 | 1.480 | 392,556 | -0.07(-4.52%) |
Mar 09, 2023 | 1.650 | 1.730 | 1.510 | 1.550 | 286,350 | -0.11(-6.63%) |
Mar 08, 2023 | 1.720 | 1.870 | 1.630 | 1.660 | 109,456 | -0.06(-3.49%) |
Mar 07, 2023 | 1.770 | 1.790 | 1.700 | 1.720 | 116,994 | -0.05(-2.82%) |
Mar 06, 2023 | 1.880 | 1.941 | 1.710 | 1.770 | 227,167 | -0.01(-0.56%) |
Mar 03, 2023 | 1.720 | 1.810 | 1.640 | 1.780 | 330,568 | +0.12(+7.23%) |
Mar 02, 2023 | 1.720 | 1.784 | 1.600 | 1.660 | 341,111 | -0.07(-4.05%) |
Mar 01, 2023 | 1.740 | 1.840 | 1.710 | 1.730 | 250,821 | -0.01(-0.57%) |
Feb 28, 2023 | 1.790 | 1.870 | 1.720 | 1.740 | 148,123 | -0.04(-2.25%) |
Feb 27, 2023 | 1.710 | 1.818 | 1.655 | 1.780 | 162,200 | +0.11(+6.59%) |
Feb 24, 2023 | 1.680 | 1.730 | 1.630 | 1.670 | 289,432 | -0.06(-3.47%) |
Feb 23, 2023 | 1.830 | 1.835 | 1.720 | 1.730 | 340,907 | -0.09(-4.95%) |
Feb 22, 2023 | 1.850 | 1.980 | 1.760 | 1.820 | 186,321 | -0.05(-2.67%) |
Feb 21, 2023 | 2.040 | 2.060 | 1.830 | 1.870 | 199,525 | -0.16(-7.88%) |
Feb 17, 2023 | 2.000 | 2.070 | 1.940 | 2.030 | 133,134 | +0.03(+1.50%) |
Feb 16, 2023 | 2.040 | 2.080 | 1.930 | 2.000 | 276,271 | -0.09(-4.31%) |
Feb 15, 2023 | 2.000 | 2.140 | 1.925 | 2.090 | 201,531 | +0.12(+6.09%) |
Feb 14, 2023 | 1.970 | 2.050 | 1.890 | 1.970 | 315,865 | -0.01(-0.51%) |
Feb 13, 2023 | 1.960 | 2.050 | 1.850 | 1.980 | 214,735 | +0.04(+2.33%) |
Feb 10, 2023 | 2.060 | 2.110 | 1.930 | 1.935 | 429,995 | -0.15(-6.97%) |
Feb 09, 2023 | 2.300 | 2.380 | 2.030 | 2.080 | 217,535 | -0.19(-8.37%) |
Feb 08, 2023 | 2.290 | 2.820 | 2.220 | 2.270 | 451,958 | -0.03(-1.30%) |
Feb 07, 2023 | 2.340 | 2.400 | 2.170 | 2.300 | 132,614 | -0.04(-1.71%) |
Feb 06, 2023 | 2.280 | 2.440 | 2.270 | 2.340 | 133,500 | +0.07(+3.08%) |
Feb 03, 2023 | 2.360 | 2.450 | 2.200 | 2.270 | 383,797 | -0.16(-6.58%) |
Feb 02, 2023 | 2.420 | 2.560 | 2.370 | 2.430 | 310,137 | +0.07(+2.97%) |
Feb 01, 2023 | 2.420 | 2.500 | 2.280 | 2.360 | 219,057 | -0.04(-1.67%) |
Jan 31, 2023 | 2.440 | 2.530 | 2.390 | 2.400 | 203,398 | -0.03(-1.23%) |
Jan 30, 2023 | 2.560 | 2.560 | 2.350 | 2.430 | 199,819 | -0.13(-5.08%) |
Jan 27, 2023 | 2.370 | 2.620 | 2.300 | 2.560 | 322,389 | +0.19(+8.02%) |
Jan 26, 2023 | 2.470 | 2.550 | 2.320 | 2.370 | 184,708 | -0.08(-3.27%) |
Jan 25, 2023 | 2.300 | 2.460 | 2.300 | 2.450 | 377,164 | +0.14(+6.06%) |
Jan 24, 2023 | 2.300 | 2.519 | 2.280 | 2.310 | 445,408 | +0.01(+0.43%) |
Jan 23, 2023 | 2.270 | 2.360 | 2.220 | 2.300 | 453,478 | +0.03(+1.32%) |
Jan 20, 2023 | 2.240 | 2.300 | 2.175 | 2.270 | 478,770 | +0.08(+3.65%) |
Jan 19, 2023 | 2.260 | 2.280 | 2.160 | 2.190 | 183,641 | -0.06(-2.88%) |
Jan 18, 2023 | 2.380 | 2.385 | 2.210 | 2.255 | 306,222 | -0.12(-4.85%) |
Jan 17, 2023 | 2.620 | 2.640 | 2.300 | 2.370 | 298,940 | -0.25(-9.54%) |
Jan 13, 2023 | 2.460 | 2.840 | 2.455 | 2.620 | 336,915 | +0.15(+6.07%) |
Jan 12, 2023 | 2.580 | 2.700 | 2.410 | 2.470 | 585,582 | -0.11(-4.26%) |
Jan 11, 2023 | 2.320 | 2.580 | 2.290 | 2.580 | 474,816 | +0.30(+13.16%) |
Jan 10, 2023 | 2.000 | 2.290 | 1.980 | 2.280 | 670,726 | +0.30(+15.15%) |
Jan 09, 2023 | 2.180 | 2.190 | 1.940 | 1.980 | 1,639,877 | +0.26(+15.12%) |
Jan 06, 2023 | 1.690 | 1.780 | 1.610 | 1.720 | 290,766 | +0.04(+2.38%) |
Jan 05, 2023 | 1.770 | 1.770 | 1.620 | 1.680 | 153,281 | -0.09(-5.08%) |
Jan 04, 2023 | 1.710 | 1.820 | 1.630 | 1.770 | 224,336 | +0.11(+6.63%) |