Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.55 | 12.99 | 12.28 | 12.91 | 129,500 | +0.70(+5.72%) |
Mar 30, 2021 | 12.03 | 12.29 | 11.83 | 12.21 | 766,988 | +0.03(+0.23%) |
Mar 29, 2021 | 13.04 | 13.29 | 12.11 | 12.18 | 104,511 | -0.43(-3.40%) |
Mar 26, 2021 | 12.67 | 12.91 | 12.45 | 12.61 | 34,596 | -0.12(-0.95%) |
Mar 25, 2021 | 13.10 | 13.15 | 12.70 | 12.73 | 77,178 | -0.54(-4.07%) |
Mar 24, 2021 | 13.43 | 13.44 | 13.23 | 13.27 | 112,014 | -0.17(-1.25%) |
Mar 23, 2021 | 14.27 | 14.27 | 13.40 | 13.44 | 71,684 | -0.31(-2.23%) |
Mar 22, 2021 | 13.52 | 14.18 | 13.37 | 13.75 | 155,545 | +0.53(+4.01%) |
Mar 19, 2021 | 13.60 | 13.89 | 13.17 | 13.22 | 124,633 | -0.42(-3.07%) |
Mar 18, 2021 | 13.82 | 14.38 | 13.55 | 13.64 | 47,939 | -0.37(-2.66%) |
Mar 17, 2021 | 13.96 | 14.17 | 13.74 | 14.01 | 48,134 | -0.14(-0.99%) |
Mar 16, 2021 | 14.44 | 14.56 | 14.01 | 14.15 | 51,446 | -0.22(-1.55%) |
Mar 15, 2021 | 14.87 | 15.10 | 14.29 | 14.37 | 46,202 | -0.39(-2.65%) |
Mar 12, 2021 | 15.01 | 15.01 | 14.62 | 14.76 | 45,340 | -0.26(-1.73%) |
Mar 11, 2021 | 14.37 | 15.03 | 14.37 | 15.02 | 194,580 | +0.78(+5.49%) |
Mar 10, 2021 | 14.01 | 14.31 | 13.97 | 14.24 | 295,140 | +0.35(+2.55%) |
Mar 09, 2021 | 13.10 | 14.03 | 13.10 | 13.89 | 129,756 | +1.21(+9.55%) |
Mar 08, 2021 | 12.93 | 13.08 | 12.60 | 12.68 | 95,895 | -0.21(-1.66%) |
Mar 05, 2021 | 13.21 | 13.37 | 11.98 | 12.89 | 160,626 | -0.26(-1.98%) |
Mar 04, 2021 | 13.55 | 13.72 | 12.86 | 13.15 | 92,932 | -0.40(-2.95%) |
Mar 03, 2021 | 14.58 | 14.58 | 13.55 | 13.55 | 99,732 | -1.02(-7.02%) |
Mar 02, 2021 | 14.55 | 14.62 | 14.14 | 14.58 | 101,467 | +0.06(+0.38%) |
Mar 01, 2021 | 14.46 | 14.58 | 14.10 | 14.52 | 82,446 | +0.38(+2.70%) |
Feb 26, 2021 | 13.48 | 14.29 | 13.48 | 14.14 | 76,284 | +0.41(+2.98%) |
Feb 25, 2021 | 14.26 | 14.26 | 13.66 | 13.73 | 74,371 | -0.36(-2.58%) |
Feb 24, 2021 | 14.12 | 14.24 | 13.81 | 14.09 | 60,159 | +0.08(+0.60%) |
Feb 23, 2021 | 14.15 | 14.26 | 13.30 | 14.01 | 102,110 | -0.33(-2.27%) |
Feb 22, 2021 | 14.47 | 14.66 | 14.20 | 14.33 | 63,369 | -0.27(-1.85%) |
Feb 19, 2021 | 14.76 | 15.06 | 14.50 | 14.60 | 98,310 | -0.19(-1.26%) |
Feb 18, 2021 | 14.68 | 14.88 | 14.44 | 14.79 | 442,425 | +0.25(+1.73%) |
Feb 17, 2021 | 14.76 | 14.76 | 14.38 | 14.54 | 67,447 | -0.26(-1.76%) |
Feb 16, 2021 | 14.56 | 15.18 | 14.56 | 14.80 | 205,331 | +0.24(+1.66%) |
Feb 12, 2021 | 15.33 | 15.33 | 13.96 | 14.56 | 392,595 | -0.51(-3.40%) |
Feb 11, 2021 | 18.60 | 19.73 | 14.85 | 15.07 | 720,628 | +1.48(+10.89%) |
Feb 10, 2021 | 14.23 | 14.23 | 13.11 | 13.59 | 408,611 | +0.72(+5.61%) |
Feb 09, 2021 | 12.93 | 12.93 | 12.74 | 12.87 | 138,631 | +0.05(+0.36%) |
Feb 08, 2021 | 12.89 | 12.93 | 12.69 | 12.82 | 89,567 | +0.10(+0.80%) |
Feb 05, 2021 | 12.79 | 12.81 | 12.50 | 12.72 | 400,472 | +0.03(+0.22%) |
Feb 04, 2021 | 12.60 | 12.75 | 12.30 | 12.69 | 50,625 | +0.44(+3.55%) |
Feb 03, 2021 | 12.36 | 12.36 | 12.02 | 12.26 | 30,818 | +0.01(+0.08%) |
Feb 02, 2021 | 12.09 | 12.28 | 11.88 | 12.25 | 62,863 | +0.31(+2.56%) |
Feb 01, 2021 | 11.77 | 12.03 | 11.69 | 11.94 | 39,939 | +0.25(+2.14%) |
Jan 29, 2021 | 11.96 | 12.05 | 11.66 | 11.69 | 40,727 | -0.29(-2.40%) |
Jan 28, 2021 | 11.93 | 12.08 | 11.85 | 11.98 | 65,510 | +0.10(+0.86%) |
Jan 27, 2021 | 12.03 | 12.03 | 11.60 | 11.88 | 69,755 | -0.37(-3.02%) |
Jan 26, 2021 | 12.28 | 12.31 | 12.08 | 12.25 | 41,115 | +0.04(+0.30%) |
Jan 25, 2021 | 12.40 | 12.60 | 12.03 | 12.21 | 66,880 | -0.09(-0.75%) |
Jan 22, 2021 | 12.40 | 12.40 | 12.06 | 12.30 | 61,253 | -0.05(-0.37%) |
Jan 21, 2021 | 12.69 | 12.69 | 12.20 | 12.35 | 33,741 | -0.26(-2.06%) |
Jan 20, 2021 | 12.58 | 12.64 | 12.36 | 12.61 | 105,844 | +0.16(+1.26%) |
Jan 19, 2021 | 12.05 | 12.48 | 11.74 | 12.45 | 154,546 | +0.69(+5.91%) |
Jan 15, 2021 | 12.52 | 12.81 | 11.76 | 11.76 | 166,476 | -0.63(-5.08%) |
Jan 14, 2021 | 12.84 | 12.84 | 12.19 | 12.39 | 208,690 | -0.31(-2.41%) |
Jan 13, 2021 | 12.77 | 12.81 | 12.53 | 12.69 | 116,992 | +0.17(+1.33%) |
Jan 12, 2021 | 12.03 | 12.80 | 12.00 | 12.52 | 222,663 | +0.15(+1.20%) |
Jan 11, 2021 | 11.15 | 12.39 | 11.05 | 12.38 | 225,482 | +1.21(+10.86%) |
Jan 08, 2021 | 11.13 | 11.17 | 10.92 | 11.16 | 43,644 | +0.09(+0.84%) |
Jan 07, 2021 | 10.93 | 11.20 | 10.93 | 11.07 | 77,131 | +0.15(+1.36%) |
Jan 06, 2021 | 11.18 | 11.18 | 10.85 | 10.92 | 202,720 | -0.24(-2.16%) |
Jan 05, 2021 | 10.87 | 11.17 | 10.79 | 11.16 | 91,495 | +0.25(+2.29%) |