Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.010 | 2.030 | 1.990 | 2.010 | 124,374 | -0.01(-0.50%) |
Mar 27, 2024 | 2.050 | 2.055 | 1.960 | 2.020 | 215,414 | -0.01(-0.49%) |
Mar 26, 2024 | 2.020 | 2.030 | 1.960 | 2.030 | 233,597 | +0.07(+3.57%) |
Mar 25, 2024 | 2.050 | 2.120 | 1.950 | 1.960 | 221,326 | -0.07(-3.45%) |
Mar 22, 2024 | 2.070 | 2.110 | 2.020 | 2.030 | 131,458 | -0.06(-2.87%) |
Mar 21, 2024 | 2.050 | 2.110 | 2.040 | 2.090 | 217,771 | +0.11(+5.56%) |
Mar 20, 2024 | 1.900 | 1.980 | 1.900 | 1.980 | 125,986 | +0.07(+3.66%) |
Mar 19, 2024 | 1.930 | 1.970 | 1.870 | 1.910 | 87,112 | -0.02(-1.04%) |
Mar 18, 2024 | 1.880 | 1.990 | 1.870 | 1.930 | 195,796 | +0.03(+1.58%) |
Mar 15, 2024 | 1.910 | 1.990 | 1.870 | 1.900 | 250,640 | +0.01(+0.53%) |
Mar 14, 2024 | 2.000 | 2.080 | 1.850 | 1.890 | 465,935 | -0.16(-7.80%) |
Mar 13, 2024 | 2.130 | 2.180 | 2.030 | 2.050 | 208,356 | -0.09(-4.21%) |
Mar 12, 2024 | 2.080 | 2.180 | 2.060 | 2.140 | 184,690 | +0.05(+2.39%) |
Mar 11, 2024 | 2.000 | 2.173 | 2.000 | 2.090 | 334,460 | +0.10(+5.03%) |
Mar 08, 2024 | 2.350 | 2.350 | 1.930 | 1.990 | 819,496 | -0.39(-16.39%) |
Mar 07, 2024 | 2.440 | 2.480 | 2.340 | 2.380 | 165,862 | -0.04(-1.65%) |
Mar 06, 2024 | 2.430 | 2.500 | 2.415 | 2.420 | 121,221 | -0.01(-0.41%) |
Mar 05, 2024 | 2.430 | 2.474 | 2.390 | 2.430 | 143,458 | -0.04(-1.62%) |
Mar 04, 2024 | 2.500 | 2.510 | 2.430 | 2.470 | 175,289 | -0.06(-2.37%) |
Mar 01, 2024 | 2.570 | 2.570 | 2.420 | 2.530 | 177,469 | -0.01(-0.20%) |
Feb 29, 2024 | 2.600 | 2.600 | 2.510 | 2.535 | 111,277 | -0.05(-2.12%) |
Feb 28, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 121,972 | -0.05(-1.89%) |
Feb 27, 2024 | 2.530 | 2.640 | 2.530 | 2.640 | 222,453 | +0.11(+4.35%) |
Feb 26, 2024 | 2.500 | 2.590 | 2.460 | 2.530 | 183,784 | +0.03(+1.20%) |
Feb 23, 2024 | 2.520 | 2.529 | 2.460 | 2.500 | 86,080 | +0.00(+0.00%) |
Feb 22, 2024 | 2.500 | 2.547 | 2.413 | 2.500 | 163,545 | +0.05(+2.04%) |
Feb 21, 2024 | 2.550 | 2.600 | 2.340 | 2.450 | 236,997 | -0.13(-5.04%) |
Feb 20, 2024 | 2.600 | 2.630 | 2.550 | 2.580 | 116,792 | -0.05(-1.90%) |
Feb 16, 2024 | 2.630 | 2.711 | 2.580 | 2.630 | 75,460 | -0.02(-0.75%) |
Feb 15, 2024 | 2.600 | 2.650 | 2.600 | 2.650 | 110,029 | +0.05(+1.92%) |
Feb 14, 2024 | 2.570 | 2.625 | 2.515 | 2.600 | 148,607 | +0.03(+1.17%) |
Feb 13, 2024 | 2.660 | 2.674 | 2.520 | 2.570 | 170,573 | -0.09(-3.38%) |
Feb 12, 2024 | 2.650 | 2.770 | 2.600 | 2.660 | 286,892 | +0.04(+1.53%) |
Feb 09, 2024 | 2.640 | 2.650 | 2.540 | 2.620 | 117,386 | +0.10(+3.97%) |
Feb 08, 2024 | 2.510 | 2.600 | 2.450 | 2.520 | 288,485 | +0.04(+1.61%) |
Feb 07, 2024 | 2.600 | 2.600 | 2.400 | 2.480 | 289,664 | -0.10(-3.88%) |
Feb 06, 2024 | 2.520 | 2.585 | 2.490 | 2.580 | 296,080 | +0.06(+2.38%) |
Feb 05, 2024 | 2.670 | 2.680 | 2.480 | 2.520 | 215,427 | -0.13(-4.91%) |
Feb 02, 2024 | 2.730 | 2.750 | 2.550 | 2.650 | 199,476 | -0.08(-2.93%) |
Feb 01, 2024 | 2.670 | 2.740 | 2.630 | 2.730 | 90,332 | +0.11(+4.20%) |
Jan 31, 2024 | 2.700 | 2.730 | 2.620 | 2.620 | 138,970 | -0.08(-2.96%) |
Jan 30, 2024 | 2.800 | 2.850 | 2.660 | 2.700 | 200,261 | -0.09(-3.23%) |
Jan 29, 2024 | 2.720 | 2.800 | 2.700 | 2.790 | 209,062 | +0.07(+2.57%) |
Jan 26, 2024 | 2.700 | 2.750 | 2.690 | 2.720 | 127,967 | +0.03(+1.12%) |
Jan 25, 2024 | 2.700 | 2.720 | 2.660 | 2.690 | 178,683 | -0.01(-0.37%) |
Jan 24, 2024 | 2.760 | 2.795 | 2.670 | 2.700 | 123,727 | -0.03(-1.10%) |
Jan 23, 2024 | 2.770 | 2.810 | 2.700 | 2.730 | 127,138 | -0.02(-0.73%) |
Jan 22, 2024 | 2.720 | 2.780 | 2.700 | 2.750 | 186,994 | +0.02(+0.73%) |
Jan 19, 2024 | 2.770 | 2.806 | 2.670 | 2.730 | 225,284 | -0.04(-1.44%) |
Jan 18, 2024 | 2.870 | 2.885 | 2.720 | 2.770 | 147,680 | -0.03(-1.07%) |
Jan 17, 2024 | 2.890 | 2.890 | 2.760 | 2.800 | 255,896 | -0.13(-4.44%) |
Jan 16, 2024 | 3.000 | 3.030 | 2.840 | 2.930 | 147,735 | -0.06(-2.17%) |
Jan 12, 2024 | 3.100 | 3.100 | 2.960 | 2.995 | 159,077 | -0.01(-0.50%) |
Jan 11, 2024 | 3.240 | 3.310 | 3.000 | 3.010 | 292,177 | -0.26(-7.81%) |
Jan 10, 2024 | 3.290 | 3.399 | 3.220 | 3.265 | 173,994 | +0.02(+0.46%) |
Jan 09, 2024 | 3.160 | 3.300 | 3.050 | 3.250 | 180,954 | +0.08(+2.52%) |
Jan 08, 2024 | 3.000 | 3.200 | 2.910 | 3.170 | 248,380 | +0.15(+4.97%) |
Jan 05, 2024 | 3.110 | 3.110 | 3.000 | 3.020 | 125,929 | -0.08(-2.58%) |
Jan 04, 2024 | 3.100 | 3.180 | 3.050 | 3.100 | 174,112 | +0.02(+0.65%) |
Jan 03, 2024 | 3.080 | 3.140 | 2.975 | 3.080 | 227,738 | +0.01(+0.33%) |