Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 34.97 | 35.92 | 33.47 | 34.83 | 113,801 | +0.14(+0.39%) |
Mar 30, 2021 | 36.87 | 37.96 | 32.65 | 34.69 | 425,772 | -11.97(-25.66%) |
Mar 29, 2021 | 48.16 | 50.07 | 44.90 | 46.67 | 174,438 | -3.54(-7.05%) |
Mar 26, 2021 | 49.39 | 55.10 | 45.44 | 50.20 | 670,224 | +1.09(+2.22%) |
Mar 25, 2021 | 40.41 | 51.97 | 39.59 | 49.12 | 573,719 | +1.22(+2.56%) |
Mar 24, 2021 | 50.20 | 58.37 | 45.03 | 47.89 | 1,311,712 | +5.44(+12.82%) |
Mar 23, 2021 | 48.30 | 66.12 | 38.10 | 42.45 | 2,642,558 | -3.54(-7.69%) |
Mar 22, 2021 | 42.99 | 46.12 | 40.14 | 45.99 | 190,881 | +4.08(+9.74%) |
Mar 19, 2021 | 40.00 | 46.26 | 39.46 | 41.90 | 185,117 | +3.27(+8.45%) |
Mar 18, 2021 | 39.05 | 41.09 | 36.46 | 38.64 | 73,179 | -0.95(-2.41%) |
Mar 17, 2021 | 36.33 | 39.86 | 35.37 | 39.59 | 49,672 | +2.31(+6.20%) |
Mar 16, 2021 | 40.27 | 40.27 | 35.78 | 37.28 | 25,388 | -1.90(-4.86%) |
Mar 15, 2021 | 39.46 | 40.00 | 38.23 | 39.18 | 17,554 | +0.00(+0.00%) |
Mar 12, 2021 | 38.91 | 39.32 | 36.60 | 39.18 | 22,263 | +1.09(+2.86%) |
Mar 11, 2021 | 38.37 | 40.00 | 36.60 | 38.10 | 42,936 | +0.00(+0.00%) |
Mar 10, 2021 | 35.65 | 40.95 | 35.37 | 38.10 | 45,495 | +2.59(+7.28%) |
Mar 09, 2021 | 34.15 | 36.19 | 33.61 | 35.51 | 19,199 | +2.04(+6.10%) |
Mar 08, 2021 | 35.92 | 35.92 | 32.11 | 33.47 | 20,277 | -1.50(-4.28%) |
Mar 05, 2021 | 32.24 | 37.28 | 29.39 | 34.97 | 64,069 | +3.13(+9.83%) |
Mar 04, 2021 | 35.37 | 36.19 | 31.16 | 31.84 | 39,086 | -4.49(-12.36%) |
Mar 03, 2021 | 37.55 | 37.96 | 35.65 | 36.33 | 19,047 | -0.95(-2.55%) |
Mar 02, 2021 | 38.50 | 39.05 | 35.78 | 37.28 | 23,194 | -1.90(-4.86%) |
Mar 01, 2021 | 38.78 | 41.50 | 37.55 | 39.18 | 38,750 | -0.27(-0.69%) |
Feb 26, 2021 | 36.60 | 40.14 | 35.78 | 39.46 | 40,660 | +1.77(+4.69%) |
Feb 25, 2021 | 42.99 | 43.27 | 36.87 | 37.69 | 80,844 | -5.71(-13.17%) |
Feb 24, 2021 | 48.30 | 49.39 | 43.13 | 43.40 | 133,739 | -4.63(-9.63%) |
Feb 23, 2021 | 66.26 | 70.07 | 47.62 | 48.03 | 2,217,245 | -6.53(-11.97%) |
Feb 22, 2021 | 51.97 | 56.05 | 50.61 | 54.56 | 35,729 | +1.22(+2.30%) |
Feb 19, 2021 | 56.60 | 57.14 | 51.97 | 53.33 | 47,554 | -0.95(-1.75%) |
Feb 18, 2021 | 51.70 | 57.82 | 50.07 | 54.29 | 97,951 | +2.45(+4.72%) |
Feb 17, 2021 | 51.43 | 52.93 | 49.66 | 51.84 | 25,806 | +0.95(+1.87%) |
Feb 16, 2021 | 51.02 | 51.56 | 49.66 | 50.88 | 32,468 | +0.41(+0.81%) |
Feb 12, 2021 | 48.98 | 50.48 | 47.48 | 50.48 | 27,121 | +1.50(+3.06%) |
Feb 11, 2021 | 50.61 | 52.24 | 47.62 | 48.98 | 33,286 | -2.04(-4.00%) |
Feb 10, 2021 | 54.15 | 54.29 | 49.66 | 51.02 | 39,981 | -1.36(-2.60%) |
Feb 09, 2021 | 55.24 | 56.33 | 51.16 | 52.38 | 57,625 | -2.31(-4.23%) |
Feb 08, 2021 | 50.88 | 57.41 | 50.34 | 54.69 | 70,629 | +2.45(+4.69%) |
Feb 05, 2021 | 50.61 | 53.88 | 48.30 | 52.24 | 70,773 | +2.86(+5.79%) |
Feb 04, 2021 | 53.33 | 54.01 | 48.71 | 49.39 | 41,657 | -4.63(-8.56%) |
Feb 03, 2021 | 52.52 | 55.78 | 51.56 | 54.01 | 39,156 | +2.45(+4.75%) |
Feb 02, 2021 | 47.62 | 57.14 | 47.07 | 51.56 | 99,346 | +4.49(+9.54%) |
Feb 01, 2021 | 44.22 | 47.62 | 41.77 | 47.07 | 79,199 | +3.67(+8.46%) |
Jan 29, 2021 | 43.13 | 46.26 | 42.59 | 43.40 | 46,407 | -1.09(-2.45%) |
Jan 28, 2021 | 48.98 | 49.80 | 43.54 | 44.49 | 57,354 | -3.13(-6.57%) |
Jan 27, 2021 | 48.84 | 51.56 | 45.44 | 47.62 | 96,959 | -4.35(-8.38%) |
Jan 26, 2021 | 55.10 | 56.46 | 51.16 | 51.97 | 112,999 | -4.63(-8.17%) |
Jan 25, 2021 | 63.27 | 63.54 | 48.71 | 56.60 | 373,940 | -9.66(-14.58%) |
Jan 22, 2021 | 61.22 | 80.82 | 61.22 | 66.26 | 1,247,963 | +4.22(+6.80%) |
Jan 21, 2021 | 81.22 | 127.89 | 60.27 | 62.04 | 15,780,806 | +41.09(+196.10%) |
Jan 20, 2021 | 21.63 | 21.63 | 20.82 | 20.95 | 15,955 | -0.41(-1.91%) |
Jan 19, 2021 | 20.00 | 21.36 | 20.00 | 21.36 | 24,050 | +1.90(+9.79%) |
Jan 15, 2021 | 20.41 | 21.21 | 19.05 | 19.46 | 14,604 | -1.36(-6.54%) |
Jan 14, 2021 | 20.41 | 21.63 | 20.14 | 20.82 | 31,012 | +1.09(+5.52%) |
Jan 13, 2021 | 19.86 | 20.14 | 19.32 | 19.73 | 17,107 | +0.00(+0.00%) |
Jan 12, 2021 | 18.10 | 19.86 | 18.10 | 19.73 | 32,847 | +1.63(+9.02%) |
Jan 11, 2021 | 18.23 | 18.37 | 17.69 | 18.10 | 7,883 | -0.41(-2.21%) |
Jan 08, 2021 | 18.78 | 18.78 | 18.10 | 18.50 | 7,085 | +0.14(+0.74%) |
Jan 07, 2021 | 17.01 | 18.50 | 16.87 | 18.37 | 34,515 | +1.50(+8.87%) |
Jan 06, 2021 | 17.41 | 17.69 | 16.46 | 16.87 | 9,603 | -0.41(-2.36%) |
Jan 05, 2021 | 17.01 | 17.55 | 16.33 | 17.28 | 14,982 | +0.27(+1.60%) |