Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.76	10.93	10.73	10.85	423,789	+0.18(+1.69%)
Mar 30, 2021	10.50	10.75	10.45	10.67	801,757	+0.14(+1.33%)
Mar 29, 2021	10.50	10.66	10.44	10.53	718,601	+0.03(+0.29%)
Mar 26, 2021	10.60	10.70	10.20	10.50	2,984,300	-0.08(-0.76%)
Mar 25, 2021	10.55	10.65	10.32	10.58	2,119,902	-0.23(-2.13%)
Mar 24, 2021	11.45	11.47	10.77	10.81	1,124,444	-0.44(-3.91%)
Mar 23, 2021	11.70	11.79	11.17	11.25	775,377	-0.54(-4.58%)
Mar 22, 2021	11.87	11.96	11.65	11.79	638,643	+0.05(+0.43%)
Mar 19, 2021	11.80	12.14	11.62	11.74	884,500	-0.01(-0.09%)
Mar 18, 2021	12.00	12.32	11.59	11.75	1,328,742	-0.50(-4.08%)
Mar 17, 2021	12.00	12.50	11.90	12.25	948,490	-0.21(-1.69%)
Mar 16, 2021	12.92	13.24	12.25	12.46	1,595,625	-0.18(-1.42%)
Mar 15, 2021	12.47	12.69	12.12	12.64	939,161	-0.07(-0.55%)
Mar 12, 2021	11.85	12.85	11.82	12.71	1,521,000	+0.47(+3.84%)
Mar 11, 2021	12.45	12.63	12.10	12.24	1,952,402	+0.15(+1.24%)
Mar 10, 2021	12.30	12.98	11.60	12.09	1,704,629	-0.15(-1.23%)
Mar 09, 2021	12.14	12.55	11.89	12.24	1,305,283	+0.47(+3.99%)
Mar 08, 2021	12.13	12.52	11.62	11.77	1,465,533	-0.82(-6.51%)
Mar 05, 2021	11.61	12.70	10.58	12.59	3,244,300	+1.03(+8.91%)
Mar 04, 2021	11.89	11.98	10.86	11.56	3,858,260	-0.35(-2.94%)
Mar 03, 2021	13.50	13.50	11.80	11.91	2,940,606	-1.64(-12.10%)
Mar 02, 2021	13.97	13.97	13.31	13.55	1,089,903	-0.33(-2.38%)
Mar 01, 2021	13.96	14.10	13.52	13.88	1,002,264	+0.38(+2.81%)
Feb 26, 2021	13.38	14.24	12.68	13.50	2,649,600	+0.16(+1.20%)
Feb 25, 2021	14.36	14.95	13.11	13.34	3,340,949	-0.72(-5.12%)
Feb 24, 2021	14.48	14.74	14.00	14.06	1,763,944	-0.65(-4.42%)
Feb 23, 2021	14.51	14.74	13.35	14.71	3,771,880	-0.89(-5.71%)
Feb 22, 2021	16.86	17.15	15.25	15.60	3,623,812	-1.77(-10.19%)
Feb 19, 2021	15.86	17.75	15.62	17.37	5,259,500	+1.75(+11.20%)
Feb 18, 2021	15.75	16.15	15.30	15.62	1,867,398	-0.70(-4.29%)
Feb 17, 2021	15.97	16.59	15.51	16.32	3,271,343	-0.08(-0.49%)
Feb 16, 2021	15.05	16.79	14.91	16.40	5,737,100	+1.52(+10.22%)
Feb 12, 2021	14.44	14.95	14.40	14.88	988,400	+0.26(+1.78%)
Feb 11, 2021	15.00	15.42	14.23	14.62	2,000,564	-0.34(-2.27%)
Feb 10, 2021	15.56	15.69	14.66	14.96	2,206,142	-0.56(-3.61%)
Feb 09, 2021	15.85	15.85	15.19	15.52	1,402,293	-0.21(-1.34%)
Feb 08, 2021	15.34	16.34	14.93	15.73	3,672,056	+0.44(+2.88%)
Feb 05, 2021	15.96	16.38	15.26	15.29	1,934,300	-0.67(-4.20%)
Feb 04, 2021	15.47	16.11	14.85	15.96	2,870,452	+0.27(+1.72%)
Feb 03, 2021	16.15	16.50	15.45	15.69	4,096,281	-1.28(-7.54%)
Feb 02, 2021	14.57	17.18	14.03	16.97	5,749,179	+3.09(+22.26%)
Feb 01, 2021	13.86	14.13	13.56	13.88	1,492,868	+0.24(+1.76%)
Jan 29, 2021	14.00	14.00	13.08	13.64	1,861,500	-0.39(-2.78%)
Jan 28, 2021	13.39	14.90	12.98	14.03	2,490,786	+0.62(+4.62%)
Jan 27, 2021	13.55	13.97	13.31	13.41	2,060,701	-0.69(-4.89%)
Jan 26, 2021	13.82	14.35	13.82	14.10	1,682,234	-0.15(-1.05%)
Jan 25, 2021	14.72	15.00	13.80	14.25	2,327,300	-0.42(-2.86%)
Jan 22, 2021	14.50	14.83	14.40	14.67	1,590,000	-0.23(-1.54%)
Jan 21, 2021	14.90	15.19	14.54	14.90	1,380,622	-0.11(-0.73%)
Jan 20, 2021	15.00	15.13	14.61	15.01	1,491,443	-0.12(-0.79%)
Jan 19, 2021	15.59	16.01	14.85	15.13	1,633,513	-0.25(-1.63%)
Jan 15, 2021	15.80	16.32	15.10	15.38	1,766,500	-0.60(-3.75%)
Jan 14, 2021	16.72	17.10	15.75	15.98	2,366,851	-0.34(-2.08%)
Jan 13, 2021	15.10	16.32	14.84	16.32	2,671,980	+1.09(+7.16%)
Jan 12, 2021	15.00	15.45	14.82	15.23	1,609,732	-0.06(-0.39%)
Jan 11, 2021	14.50	15.55	14.13	15.29	2,763,631	+0.64(+4.37%)
Jan 08, 2021	15.28	15.58	14.31	14.65	2,349,500	-0.14(-0.95%)
Jan 07, 2021	14.00	15.79	13.66	14.79	3,733,304	+0.96(+6.94%)
Jan 06, 2021	13.44	14.80	13.21	13.83	3,172,034	-0.12(-0.86%)
Jan 05, 2021	13.35	14.35	12.90	13.95	6,028,402	-0.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.