Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 9,186 | -0.01(-0.05%) |
Mar 30, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 28,415 | +0.00(+0.00%) |
Mar 29, 2023 | 10.08 | 10.08 | 10.07 | 10.08 | 5,251 | +0.00(+0.00%) |
Mar 28, 2023 | 10.06 | 10.08 | 10.05 | 10.08 | 34,516 | +0.02(+0.20%) |
Mar 27, 2023 | 10.06 | 10.08 | 10.06 | 10.06 | 14,405 | -0.01(-0.10%) |
Mar 24, 2023 | 10.06 | 10.08 | 10.06 | 10.07 | 12,943 | +0.01(+0.05%) |
Mar 23, 2023 | 10.06 | 10.07 | 10.05 | 10.06 | 16,742 | +0.00(+0.05%) |
Mar 22, 2023 | 10.04 | 10.07 | 10.03 | 10.06 | 25,686 | +0.03(+0.25%) |
Mar 21, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 21,666 | -0.00(-0.05%) |
Mar 20, 2023 | 9.960 | 10.05 | 9.840 | 10.04 | 53,469 | +0.00(+0.00%) |
Mar 17, 2023 | 10.02 | 10.04 | 10.02 | 10.04 | 11,641 | +0.01(+0.10%) |
Mar 16, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 64,888 | -0.01(-0.10%) |
Mar 15, 2023 | 10.03 | 10.04 | 10.02 | 10.04 | 65,284 | +0.01(+0.10%) |
Mar 14, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 14,106 | -0.01(-0.10%) |
Mar 13, 2023 | 10.02 | 10.05 | 10.02 | 10.04 | 42,440 | +0.00(+0.00%) |
Mar 10, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 32,654 | +0.00(+0.00%) |
Mar 09, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 5,295 | -0.01(-0.10%) |
Mar 08, 2023 | 10.03 | 10.05 | 10.02 | 10.05 | 52,656 | +0.02(+0.20%) |
Mar 07, 2023 | 10.02 | 10.04 | 10.02 | 10.03 | 23,176 | +0.00(+0.00%) |
Mar 06, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 11,903 | +0.00(+0.00%) |
Mar 03, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 30,544 | -0.01(-0.10%) |
Mar 02, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 17,763 | +0.01(+0.10%) |
Mar 01, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 19,969 | +0.00(+0.00%) |
Feb 28, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 6,697 | +0.00(+0.00%) |
Feb 27, 2023 | 10.03 | 10.05 | 10.03 | 10.03 | 3,970 | +0.00(+0.00%) |
Feb 24, 2023 | 10.03 | 10.06 | 10.03 | 10.03 | 14,557 | +0.00(+0.00%) |
Feb 23, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 20,554 | +0.00(+0.00%) |
Feb 22, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 36,190 | +0.00(+0.00%) |
Feb 21, 2023 | 10.04 | 10.06 | 10.03 | 10.03 | 43,278 | +0.01(+0.10%) |
Feb 17, 2023 | 10.02 | 10.03 | 10.02 | 10.02 | 11,325 | +0.00(+0.00%) |
Feb 16, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 113,621 | +0.00(+0.00%) |
Feb 15, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 4,988 | -0.01(-0.10%) |
Feb 14, 2023 | 10.01 | 10.05 | 10.01 | 10.03 | 76,258 | +0.02(+0.20%) |
Feb 13, 2023 | 10.01 | 10.02 | 10.01 | 10.01 | 12,898 | +0.00(+0.00%) |
Feb 10, 2023 | 10.02 | 10.03 | 10.01 | 10.01 | 17,443 | -0.01(-0.10%) |
Feb 09, 2023 | 10.01 | 10.04 | 10.01 | 10.02 | 88,129 | +0.01(+0.10%) |
Feb 08, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 26,651 | +0.00(+0.00%) |
Feb 07, 2023 | 10.05 | 10.05 | 10.00 | 10.01 | 124,775 | +0.01(+0.10%) |
Feb 06, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 273,000 | +0.00(+0.00%) |
Feb 03, 2023 | 9.990 | 10.02 | 9.990 | 10.00 | 1,331,485 | +0.01(+0.10%) |
Feb 02, 2023 | 10.00 | 10.02 | 9.990 | 9.990 | 758,880 | -0.01(-0.10%) |
Feb 01, 2023 | 10.00 | 10.01 | 10.00 | 10.00 | 36,144 | +0.00(+0.00%) |
Jan 31, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 32,139 | +0.00(+0.00%) |
Jan 30, 2023 | 9.990 | 10.01 | 9.990 | 10.00 | 19,100 | -0.01(-0.10%) |
Jan 27, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 28,882 | -0.01(-0.10%) |
Jan 26, 2023 | 10.04 | 10.04 | 10.02 | 10.02 | 18,975 | -0.02(-0.20%) |
Jan 25, 2023 | 10.04 | 10.05 | 10.03 | 10.04 | 6,923 | -0.02(-0.20%) |
Jan 24, 2023 | 10.07 | 10.11 | 10.06 | 10.06 | 23,966 | -0.01(-0.10%) |
Jan 23, 2023 | 10.00 | 10.09 | 10.000 | 10.07 | 92,237 | +0.05(+0.50%) |
Jan 20, 2023 | 10.06 | 10.06 | 10.00 | 10.02 | 212,891 | -0.03(-0.30%) |
Jan 19, 2023 | 9.980 | 10.05 | 9.980 | 10.05 | 57,709 | +0.07(+0.65%) |
Jan 18, 2023 | 10.00 | 10.02 | 9.980 | 9.985 | 35,526 | -0.01(-0.05%) |
Jan 17, 2023 | 9.960 | 9.990 | 9.960 | 9.990 | 12,929 | +0.01(+0.10%) |
Jan 13, 2023 | 9.960 | 9.985 | 9.960 | 9.980 | 27,788 | +0.01(+0.10%) |
Jan 12, 2023 | 9.965 | 9.970 | 9.960 | 9.970 | 17,878 | +0.00(+0.00%) |
Jan 11, 2023 | 9.940 | 9.975 | 9.940 | 9.970 | 9,202 | +0.02(+0.20%) |
Jan 10, 2023 | 9.940 | 9.960 | 9.940 | 9.950 | 15,428 | -0.00(-0.00%) |
Jan 09, 2023 | 9.935 | 9.960 | 9.920 | 9.950 | 181,700 | +0.01(+0.10%) |
Jan 06, 2023 | 9.930 | 9.940 | 9.930 | 9.940 | 27,184 | +0.01(+0.10%) |
Jan 05, 2023 | 9.920 | 9.932 | 9.910 | 9.930 | 37,605 | +0.00(+0.00%) |
Jan 04, 2023 | 9.920 | 9.930 | 9.910 | 9.930 | 22,707 | +0.00(+0.00%) |