Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 10.84 | 476 | -0.01(-0.09%) | |||
Mar 26, 2024 | 11.15 | 11.15 | 10.85 | 10.85 | 928 | -0.42(-3.73%) |
Mar 22, 2024 | 11.27 | 460 | +0.27(+2.45%) | |||
Mar 19, 2024 | 11.00 | 1,238 | -0.50(-4.35%) | |||
Mar 18, 2024 | 11.80 | 11.80 | 10.71 | 11.50 | 9,743 | +0.01(+0.10%) |
Mar 15, 2024 | 11.42 | 11.49 | 11.34 | 11.49 | 2,653 | +0.57(+5.21%) |
Mar 14, 2024 | 11.06 | 11.07 | 10.92 | 10.92 | 4,890 | -0.19(-1.71%) |
Mar 13, 2024 | 11.77 | 11.77 | 11.11 | 11.11 | 1,181 | -0.77(-6.48%) |
Mar 12, 2024 | 11.94 | 11.94 | 11.88 | 11.88 | 1,000 | +0.23(+1.97%) |
Mar 11, 2024 | 11.48 | 11.65 | 11.48 | 11.65 | 1,449 | +0.14(+1.26%) |
Mar 08, 2024 | 11.61 | 11.61 | 11.51 | 11.51 | 865 | +0.31(+2.72%) |
Mar 06, 2024 | 11.20 | 1,285 | +0.04(+0.36%) | |||
Mar 05, 2024 | 11.05 | 11.90 | 10.88 | 11.16 | 8,192 | -0.63(-5.34%) |
Mar 04, 2024 | 10.83 | 12.20 | 10.38 | 11.79 | 12,666 | +0.42(+3.70%) |
Mar 01, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 466 | -0.08(-0.71%) |
Feb 29, 2024 | 11.18 | 11.45 | 11.18 | 11.45 | 4,721 | +0.35(+3.15%) |
Feb 28, 2024 | 11.28 | 11.44 | 10.74 | 11.10 | 2,181 | -0.06(-0.54%) |
Feb 27, 2024 | 11.26 | 11.60 | 11.16 | 11.16 | 1,509 | -0.12(-1.06%) |
Feb 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 657 | -0.47(-4.00%) |
Feb 22, 2024 | 11.75 | 95 | +0.61(+5.48%) | |||
Feb 21, 2024 | 10.95 | 11.50 | 10.95 | 11.14 | 5,895 | +0.13(+1.17%) |
Feb 20, 2024 | 11.03 | 11.80 | 11.00 | 11.01 | 5,234 | -0.19(-1.70%) |
Feb 16, 2024 | 11.10 | 12.00 | 11.03 | 11.20 | 1,808 | +0.17(+1.54%) |
Feb 15, 2024 | 11.30 | 12.18 | 11.03 | 11.03 | 4,693 | -0.53(-4.58%) |
Feb 14, 2024 | 11.30 | 12.29 | 11.03 | 11.56 | 5,075 | +0.16(+1.40%) |
Feb 13, 2024 | 11.39 | 11.83 | 11.03 | 11.40 | 9,343 | -1.80(-13.64%) |
Feb 12, 2024 | 12.06 | 13.20 | 12.06 | 13.20 | 3,252 | +2.00(+17.86%) |
Feb 09, 2024 | 11.84 | 11.84 | 11.03 | 11.20 | 2,944 | -0.80(-6.67%) |
Feb 08, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 1,370 | -0.93(-7.19%) |
Feb 07, 2024 | 11.96 | 12.93 | 11.77 | 12.93 | 1,248 | +0.70(+5.72%) |
Feb 05, 2024 | 12.23 | 587 | -0.81(-6.20%) | |||
Feb 02, 2024 | 12.45 | 13.20 | 12.45 | 13.04 | 1,219 | +0.62(+4.98%) |
Feb 01, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 668 | -0.33(-2.59%) |
Jan 31, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 1,010 | -0.24(-1.85%) |
Jan 29, 2024 | 12.99 | 583 | +0.30(+2.36%) | |||
Jan 26, 2024 | 12.52 | 12.69 | 12.48 | 12.69 | 2,540 | +0.05(+0.39%) |
Jan 25, 2024 | 12.68 | 12.68 | 12.61 | 12.64 | 4,552 | +0.67(+5.55%) |
Jan 24, 2024 | 12.77 | 12.77 | 11.97 | 11.97 | 1,414 | -0.03(-0.21%) |
Jan 23, 2024 | 12.25 | 12.75 | 11.20 | 12.00 | 2,783 | -0.01(-0.08%) |
Jan 22, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 785 | -0.12(-0.99%) |
Jan 19, 2024 | 12.01 | 12.13 | 12.01 | 12.13 | 1,628 | +0.04(+0.33%) |
Jan 18, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 595 | -0.33(-2.66%) |
Jan 17, 2024 | 12.05 | 12.42 | 12.05 | 12.42 | 885 | -0.32(-2.51%) |
Jan 16, 2024 | 12.29 | 12.74 | 12.13 | 12.74 | 3,392 | -0.16(-1.24%) |
Jan 12, 2024 | 12.51 | 13.00 | 12.02 | 12.90 | 3,316 | -0.10(-0.77%) |
Jan 10, 2024 | 13.00 | 315 | +0.05(+0.39%) | |||
Jan 09, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 887 | +0.26(+2.05%) |
Jan 08, 2024 | 12.50 | 12.70 | 12.50 | 12.69 | 1,852 | +0.47(+3.82%) |
Jan 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 239 | +0.22(+1.86%) |
Jan 04, 2024 | 11.53 | 12.00 | 11.53 | 12.00 | 669 | +0.94(+8.50%) |
Jan 03, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 282 | -0.44(-3.83%) |