Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.890 | 9.980 | 9.870 | 9.890 | 18,785 | -0.11(-1.10%) |
Mar 30, 2021 | 9.920 | 10.00 | 9.920 | 10.00 | 19,102 | +0.02(+0.20%) |
Mar 29, 2021 | 9.860 | 9.980 | 9.860 | 9.980 | 1,751 | +0.00(+0.00%) |
Mar 26, 2021 | 9.950 | 10.00 | 9.930 | 9.980 | 22,000 | +0.03(+0.30%) |
Mar 25, 2021 | 9.965 | 9.965 | 9.940 | 9.950 | 25,967 | -0.02(-0.20%) |
Mar 24, 2021 | 10.09 | 10.09 | 9.950 | 9.970 | 10,553 | -0.04(-0.40%) |
Mar 23, 2021 | 10.11 | 10.11 | 10.00 | 10.01 | 9,979 | -0.14(-1.38%) |
Mar 22, 2021 | 10.17 | 10.22 | 10.15 | 10.15 | 8,277 | -0.01(-0.10%) |
Mar 19, 2021 | 10.19 | 10.19 | 10.15 | 10.16 | 6,000 | -0.03(-0.29%) |
Mar 18, 2021 | 10.16 | 10.22 | 10.16 | 10.19 | 3,866 | +0.04(+0.39%) |
Mar 17, 2021 | 10.19 | 10.20 | 10.15 | 10.15 | 8,708 | -0.07(-0.68%) |
Mar 16, 2021 | 10.20 | 10.26 | 10.19 | 10.22 | 6,539 | -0.02(-0.20%) |
Mar 15, 2021 | 10.20 | 10.30 | 10.20 | 10.24 | 22,086 | +0.04(+0.39%) |
Mar 12, 2021 | 10.21 | 10.24 | 10.17 | 10.20 | 14,500 | -0.04(-0.39%) |
Mar 11, 2021 | 10.21 | 10.25 | 10.18 | 10.24 | 3,552 | +0.01(+0.10%) |
Mar 10, 2021 | 10.27 | 10.27 | 10.22 | 10.23 | 6,580 | +0.01(+0.10%) |
Mar 09, 2021 | 10.17 | 10.25 | 10.15 | 10.22 | 19,583 | -0.02(-0.20%) |
Mar 08, 2021 | 10.25 | 10.33 | 10.20 | 10.24 | 29,945 | -0.06(-0.58%) |
Mar 05, 2021 | 10.40 | 10.43 | 10.15 | 10.30 | 142,600 | -0.01(-0.10%) |
Mar 04, 2021 | 10.30 | 10.50 | 10.10 | 10.31 | 142,229 | +0.01(+0.10%) |
Mar 03, 2021 | 10.36 | 10.38 | 10.25 | 10.30 | 101,804 | -0.16(-1.53%) |
Mar 02, 2021 | 10.43 | 10.50 | 10.30 | 10.46 | 244,731 | -0.04(-0.38%) |
Mar 01, 2021 | 10.43 | 10.55 | 10.41 | 10.50 | 96,523 | +0.10(+0.96%) |
Feb 26, 2021 | 10.48 | 10.50 | 10.33 | 10.40 | 131,600 | +0.00(+0.00%) |
Feb 25, 2021 | 10.74 | 10.74 | 10.40 | 10.40 | 102,103 | -0.32(-3.03%) |
Feb 24, 2021 | 10.78 | 10.79 | 10.66 | 10.72 | 352,862 | +0.07(+0.70%) |
Feb 23, 2021 | 10.62 | 10.80 | 10.50 | 10.65 | 41,660 | -0.15(-1.39%) |
Feb 22, 2021 | 10.75 | 10.80 | 10.66 | 10.80 | 172,000 | +0.05(+0.47%) |
Feb 19, 2021 | 10.70 | 10.75 | 10.70 | 10.75 | 13,400 | +0.05(+0.47%) |
Feb 18, 2021 | 10.57 | 10.75 | 10.57 | 10.70 | 74,022 | +0.10(+0.94%) |
Feb 17, 2021 | 10.65 | 10.72 | 10.55 | 10.60 | 54,907 | -0.03(-0.28%) |
Feb 16, 2021 | 10.69 | 10.70 | 10.63 | 10.63 | 5,788 | -0.04(-0.37%) |
Feb 12, 2021 | 10.73 | 10.80 | 10.62 | 10.67 | 7,500 | -0.06(-0.61%) |
Feb 11, 2021 | 10.76 | 10.78 | 10.55 | 10.73 | 23,273 | -0.07(-0.60%) |
Feb 10, 2021 | 10.80 | 10.80 | 10.75 | 10.80 | 23,203 | +0.02(+0.19%) |
Feb 09, 2021 | 10.68 | 10.90 | 10.64 | 10.78 | 218,930 | +0.12(+1.17%) |
Feb 08, 2021 | 10.80 | 10.80 | 10.65 | 10.65 | 117,144 | -0.08(-0.70%) |
Feb 05, 2021 | 10.75 | 10.80 | 10.69 | 10.73 | 264,900 | -0.01(-0.09%) |
Feb 04, 2021 | 10.64 | 10.74 | 10.57 | 10.74 | 16,406 | +0.10(+0.94%) |
Feb 03, 2021 | 10.51 | 10.65 | 10.51 | 10.64 | 21,723 | +0.10(+0.95%) |
Feb 02, 2021 | 10.59 | 10.65 | 10.53 | 10.54 | 35,538 | -0.06(-0.57%) |
Feb 01, 2021 | 10.46 | 10.64 | 10.46 | 10.60 | 101,900 | +0.14(+1.34%) |
Jan 29, 2021 | 10.41 | 10.63 | 10.35 | 10.46 | 17,200 | +0.05(+0.48%) |
Jan 28, 2021 | 10.50 | 10.52 | 10.36 | 10.41 | 79,627 | -0.04(-0.38%) |
Jan 27, 2021 | 10.44 | 10.60 | 10.40 | 10.45 | 160,161 | -0.15(-1.42%) |
Jan 26, 2021 | 10.66 | 10.70 | 10.60 | 10.60 | 155,497 | -0.13(-1.21%) |
Jan 25, 2021 | 10.64 | 10.79 | 10.60 | 10.73 | 332,139 | +0.14(+1.32%) |
Jan 22, 2021 | 10.52 | 10.61 | 10.52 | 10.59 | 68,100 | +0.06(+0.57%) |
Jan 21, 2021 | 10.56 | 10.64 | 10.52 | 10.53 | 98,068 | -0.02(-0.19%) |
Jan 20, 2021 | 10.60 | 10.65 | 10.51 | 10.55 | 232,996 | +0.00(+0.00%) |
Jan 19, 2021 | 10.64 | 10.64 | 10.50 | 10.55 | 49,030 | +0.00(+0.00%) |
Jan 15, 2021 | 10.75 | 10.76 | 10.49 | 10.55 | 426,800 | -0.10(-0.94%) |
Jan 14, 2021 | 10.73 | 10.75 | 10.51 | 10.65 | 494,465 | +0.10(+0.95%) |
Jan 13, 2021 | 10.61 | 10.75 | 10.55 | 10.55 | 98,439 | +0.00(+0.00%) |
Jan 12, 2021 | 10.51 | 10.67 | 10.50 | 10.55 | 321,536 | +0.05(+0.48%) |
Jan 11, 2021 | 10.68 | 10.68 | 10.43 | 10.50 | 61,623 | +0.07(+0.67%) |
Jan 08, 2021 | 10.55 | 10.55 | 10.40 | 10.43 | 329,400 | -0.09(-0.86%) |