Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.68 | 12.59 | 11.20 | 12.08 | 639,069 | +0.64(+5.59%) |
Mar 30, 2021 | 11.33 | 12.03 | 11.25 | 11.44 | 402,826 | -0.07(-0.61%) |
Mar 29, 2021 | 12.05 | 12.14 | 11.28 | 11.51 | 40,321 | -0.32(-2.70%) |
Mar 26, 2021 | 11.98 | 12.37 | 11.37 | 11.83 | 111,100 | +0.37(+3.23%) |
Mar 25, 2021 | 12.18 | 12.54 | 11.35 | 11.46 | 164,281 | -0.74(-6.07%) |
Mar 24, 2021 | 12.78 | 13.00 | 12.20 | 12.20 | 59,731 | -0.80(-6.15%) |
Mar 23, 2021 | 12.53 | 13.55 | 12.50 | 13.00 | 634,254 | +0.50(+4.00%) |
Mar 22, 2021 | 11.56 | 12.50 | 11.42 | 12.50 | 91,022 | +1.18(+10.42%) |
Mar 19, 2021 | 11.32 | 12.03 | 11.27 | 11.32 | 213,700 | +0.07(+0.62%) |
Mar 18, 2021 | 12.02 | 12.24 | 11.25 | 11.25 | 53,261 | +0.00(+0.00%) |
Mar 17, 2021 | 11.94 | 12.12 | 11.25 | 11.25 | 200,953 | -0.95(-7.79%) |
Mar 16, 2021 | 12.23 | 12.44 | 11.51 | 12.20 | 29,226 | -0.07(-0.57%) |
Mar 15, 2021 | 11.81 | 12.45 | 11.71 | 12.27 | 28,817 | +0.52(+4.43%) |
Mar 12, 2021 | 11.91 | 11.98 | 11.66 | 11.75 | 7,800 | -0.55(-4.47%) |
Mar 11, 2021 | 11.59 | 12.30 | 11.51 | 12.30 | 34,223 | +0.70(+6.03%) |
Mar 10, 2021 | 11.70 | 12.12 | 11.06 | 11.60 | 13,714 | -0.32(-2.68%) |
Mar 09, 2021 | 11.50 | 12.36 | 11.45 | 11.92 | 136,531 | +1.40(+13.31%) |
Mar 08, 2021 | 10.86 | 11.45 | 9.900 | 10.52 | 107,193 | -0.19(-1.77%) |
Mar 05, 2021 | 10.00 | 11.40 | 10.00 | 10.71 | 97,700 | +0.83(+8.40%) |
Mar 04, 2021 | 11.73 | 12.36 | 9.800 | 9.880 | 82,834 | -1.89(-16.06%) |
Mar 03, 2021 | 12.12 | 12.35 | 11.68 | 11.77 | 42,034 | -0.43(-3.52%) |
Mar 02, 2021 | 13.68 | 13.68 | 11.94 | 12.20 | 77,785 | -1.41(-10.36%) |
Mar 01, 2021 | 13.33 | 13.79 | 12.70 | 13.61 | 19,002 | +0.81(+6.33%) |
Feb 26, 2021 | 13.49 | 13.49 | 12.24 | 12.80 | 70,800 | -0.07(-0.54%) |
Feb 25, 2021 | 13.17 | 13.49 | 12.33 | 12.87 | 104,546 | -0.19(-1.45%) |
Feb 24, 2021 | 12.79 | 13.45 | 12.25 | 13.06 | 211,068 | +0.60(+4.82%) |
Feb 23, 2021 | 12.81 | 13.02 | 11.96 | 12.46 | 373,469 | -0.80(-6.03%) |
Feb 22, 2021 | 13.10 | 13.70 | 13.10 | 13.26 | 221,780 | -0.39(-2.86%) |
Feb 19, 2021 | 14.14 | 14.29 | 13.01 | 13.65 | 188,300 | -0.13(-0.94%) |
Feb 18, 2021 | 13.93 | 14.34 | 13.48 | 13.78 | 121,846 | -0.17(-1.22%) |
Feb 17, 2021 | 13.67 | 14.79 | 12.96 | 13.95 | 371,298 | +0.24(+1.75%) |
Feb 16, 2021 | 13.25 | 13.81 | 13.00 | 13.71 | 196,705 | +0.75(+5.79%) |
Feb 12, 2021 | 12.88 | 13.25 | 12.67 | 12.96 | 50,400 | -0.04(-0.31%) |
Feb 11, 2021 | 13.00 | 13.48 | 12.67 | 13.00 | 132,738 | +0.00(+0.00%) |
Feb 10, 2021 | 13.25 | 13.57 | 12.90 | 13.00 | 288,451 | -0.38(-2.84%) |
Feb 09, 2021 | 12.50 | 13.43 | 12.21 | 13.38 | 254,591 | +0.72(+5.69%) |
Feb 08, 2021 | 11.34 | 13.08 | 11.24 | 12.66 | 325,577 | +1.49(+13.34%) |