Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briacell Therapeutics Corp
(NQ:
BCTX
)
1.420
+0.060 (+4.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.640
3.930
3.610
3.860
552,338
+0.29(+8.12%)
Mar 30, 2021
3.460
3.640
3.360
3.570
198,167
+0.02(+0.56%)
Mar 29, 2021
3.450
3.660
3.360
3.550
243,762
+0.07(+2.01%)
Mar 26, 2021
3.470
3.750
3.380
3.480
527,800
+0.13(+3.88%)
Mar 25, 2021
3.090
3.400
2.960
3.350
468,298
-0.05(-1.47%)
Mar 24, 2021
3.680
3.730
3.300
3.400
356,651
-0.35(-9.33%)
Mar 23, 2021
3.850
3.910
3.730
3.750
251,237
-0.16(-4.09%)
Mar 22, 2021
3.900
3.920
3.750
3.910
198,219
-0.02(-0.51%)
Mar 19, 2021
3.840
3.950
3.600
3.930
452,700
+0.05(+1.29%)
Mar 18, 2021
4.000
4.050
3.800
3.880
345,168
-0.13(-3.24%)
Mar 17, 2021
3.850
4.170
3.720
4.010
736,004
+0.16(+4.16%)
Mar 16, 2021
3.950
4.080
3.710
3.850
922,880
-0.16(-3.99%)
Mar 15, 2021
3.950
4.230
3.770
4.010
1,533,670
+0.27(+7.22%)
Mar 12, 2021
3.540
3.790
3.520
3.740
482,300
+0.03(+0.81%)
Mar 11, 2021
3.510
3.840
3.350
3.710
922,207
+0.28(+8.16%)
Mar 10, 2021
3.440
3.580
3.260
3.430
418,638
+0.02(+0.59%)
Mar 09, 2021
3.360
3.570
3.150
3.410
704,576
+0.26(+8.25%)
Mar 08, 2021
3.230
3.370
3.080
3.150
460,593
-0.07(-2.17%)
Mar 05, 2021
3.300
3.340
2.890
3.220
766,100
+0.07(+2.22%)
Mar 04, 2021
3.460
3.470
2.900
3.150
680,857
-0.39(-11.02%)
Mar 03, 2021
3.650
3.850
3.380
3.540
918,904
+0.02(+0.57%)
Mar 02, 2021
3.580
3.800
3.330
3.520
1,337,911
-0.33(-8.57%)
Mar 01, 2021
3.850
3.920
3.610
3.850
2,920,262
+0.45(+13.24%)
Feb 26, 2021
3.650
3.715
3.320
3.400
2,661,200
-0.30(-8.11%)
Feb 25, 2021
3.880
3.950
3.550
3.700
970,831
-0.20(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.