Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1,732 | -0.03(-0.28%) |
Mar 23, 2023 | 10.04 | 0 | -0.04(-0.37%) | |||
Mar 21, 2023 | 10.08 | 348 | +0.04(+0.40%) | |||
Mar 20, 2023 | 10.08 | 10.08 | 10.04 | 10.04 | 9,829 | -0.02(-0.20%) |
Mar 17, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 266 | -0.05(-0.49%) |
Mar 16, 2023 | 10.12 | 10.17 | 10.11 | 10.11 | 7,552 | +0.09(+0.90%) |
Mar 15, 2023 | 10.06 | 10.06 | 10.02 | 10.02 | 353 | -0.09(-0.84%) |
Mar 13, 2023 | 10.11 | 0 | -0.03(-0.25%) | |||
Mar 10, 2023 | 10.05 | 10.13 | 10.05 | 10.13 | 1,501 | +0.07(+0.70%) |
Mar 09, 2023 | 10.10 | 10.12 | 10.06 | 10.06 | 8,895 | +0.01(+0.10%) |
Mar 08, 2023 | 10.11 | 10.11 | 10.04 | 10.05 | 2,306 | -0.07(-0.69%) |
Mar 07, 2023 | 10.03 | 10.18 | 10.03 | 10.12 | 1,513 | -0.08(-0.78%) |
Mar 03, 2023 | 10.20 | 44 | +0.01(+0.10%) | |||
Mar 02, 2023 | 10.21 | 11.05 | 10.14 | 10.19 | 495,937 | -0.03(-0.24%) |
Mar 01, 2023 | 10.19 | 10.88 | 9.990 | 10.21 | 129,799 | +0.22(+2.25%) |
Feb 28, 2023 | 10.16 | 10.16 | 9.990 | 9.990 | 4,006 | -0.19(-1.87%) |
Feb 27, 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 1,148,323 | +0.00(+0.00%) |
Feb 24, 2023 | 10.18 | 10.18 | 10.16 | 10.18 | 193,879 | +0.01(+0.10%) |
Feb 23, 2023 | 10.18 | 10.18 | 10.16 | 10.17 | 138,380 | -0.01(-0.05%) |
Feb 22, 2023 | 10.18 | 10.18 | 10.16 | 10.18 | 72,403 | +0.01(+0.05%) |
Feb 21, 2023 | 10.17 | 10.18 | 10.17 | 10.17 | 108,154 | +0.00(+0.00%) |
Feb 17, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 4,647 | +0.00(+0.00%) |
Feb 16, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 15,113 | -0.01(-0.10%) |
Feb 15, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 45,813 | +0.01(+0.10%) |
Feb 14, 2023 | 10.17 | 10.17 | 10.16 | 10.17 | 771,903 | +0.00(+0.00%) |
Feb 13, 2023 | 10.17 | 10.17 | 10.16 | 10.17 | 491,566 | -0.00(-0.00%) |
Feb 10, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 653 | +0.00(+0.00%) |
Feb 08, 2023 | 10.17 | 13 | +0.01(+0.10%) | |||
Feb 07, 2023 | 10.16 | 10.17 | 10.16 | 10.16 | 305,161 | -0.00(-0.05%) |
Feb 03, 2023 | 10.16 | 0 | -0.01(-0.05%) | |||
Feb 02, 2023 | 10.17 | 10.17 | 10.15 | 10.17 | 82,920 | +0.01(+0.10%) |
Feb 01, 2023 | 10.17 | 10.17 | 10.15 | 10.16 | 5,322 | +0.00(+0.00%) |
Jan 31, 2023 | 10.16 | 10.17 | 10.16 | 10.16 | 227,781 | +0.01(+0.05%) |
Jan 30, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 501 | +0.00(+0.05%) |
Jan 27, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 49,607 | +0.01(+0.10%) |
Jan 26, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 17,960 | -0.01(-0.10%) |
Jan 25, 2023 | 10.14 | 10.16 | 10.14 | 10.15 | 3,746 | +0.00(+0.00%) |
Jan 24, 2023 | 10.15 | 10.71 | 10.14 | 10.15 | 309,000 | +0.01(+0.10%) |
Jan 23, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 100,798 | +0.00(+0.00%) |
Jan 20, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 155,512 | -0.01(-0.10%) |
Jan 19, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 563,598 | +0.00(+0.00%) |
Jan 18, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 9,171 | +0.01(+0.10%) |
Jan 17, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 1,802,383 | +0.00(+0.00%) |
Jan 13, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 603,385 | -0.00(-0.05%) |
Jan 12, 2023 | 10.15 | 10.15 | 10.14 | 10.14 | 4,225 | +0.00(+0.00%) |
Jan 11, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 961,770 | +0.01(+0.15%) |
Jan 10, 2023 | 10.12 | 10.14 | 10.12 | 10.13 | 1,488,436 | +0.02(+0.20%) |
Jan 09, 2023 | 10.11 | 10.12 | 10.11 | 10.11 | 8,471 | -0.01(-0.05%) |
Jan 06, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 132,292 | -0.00(-0.05%) |
Jan 05, 2023 | 10.11 | 10.12 | 10.10 | 10.12 | 2,032,590 | +0.02(+0.20%) |
Jan 04, 2023 | 10.08 | 10.10 | 10.08 | 10.10 | 110,960 | +0.03(+0.30%) |