Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2024 | 7.890 | 8.600 | 7.890 | 8.260 | 15,594 | +0.26(+3.25%) |
Mar 12, 2024 | 8.630 | 12.00 | 7.500 | 8.000 | 180,837 | +0.51(+6.81%) |
Mar 11, 2024 | 7.950 | 7.950 | 6.800 | 7.490 | 47,556 | -1.24(-14.20%) |
Mar 08, 2024 | 10.24 | 10.25 | 6.290 | 8.730 | 335,051 | -2.28(-20.71%) |
Mar 07, 2024 | 11.49 | 11.50 | 8.990 | 11.01 | 18,330 | -0.40(-3.51%) |
Mar 06, 2024 | 11.81 | 12.00 | 11.00 | 11.41 | 7,663 | +0.16(+1.42%) |
Mar 05, 2024 | 10.85 | 11.25 | 10.53 | 11.25 | 3,401 | +0.39(+3.59%) |
Mar 04, 2024 | 17.00 | 17.00 | 10.86 | 10.86 | 64,064 | -0.99(-8.35%) |
Mar 01, 2024 | 10.85 | 12.66 | 10.71 | 11.85 | 28,200 | +0.38(+3.31%) |
Feb 29, 2024 | 10.89 | 12.08 | 10.31 | 11.47 | 22,856 | +0.66(+6.11%) |
Feb 28, 2024 | 10.80 | 10.82 | 10.78 | 10.81 | 4,077 | +0.03(+0.28%) |
Feb 27, 2024 | 10.77 | 10.78 | 10.77 | 10.78 | 682,691 | +0.03(+0.28%) |
Feb 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 4,776 | +0.01(+0.09%) |
Feb 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 971 | +0.00(+0.00%) |
Feb 22, 2024 | 10.79 | 10.79 | 10.74 | 10.74 | 1,083 | -0.03(-0.28%) |
Feb 20, 2024 | 10.77 | 41 | +0.03(+0.28%) | |||
Feb 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 4,399 | -0.13(-1.20%) |
Feb 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 301 | +0.19(+1.78%) |
Feb 12, 2024 | 10.68 | 30 | +0.01(+0.09%) | |||
Feb 02, 2024 | 10.67 | 0 | +0.07(+0.66%) | |||
Jan 26, 2024 | 10.60 | 6 | -0.07(-0.66%) | |||
Jan 25, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1,061 | +0.07(+0.66%) |
Jan 23, 2024 | 10.60 | 18 | -0.05(-0.47%) | |||
Jan 19, 2024 | 10.65 | 11 | +0.04(+0.38%) | |||
Jan 16, 2024 | 10.61 | 0 | +0.01(+0.09%) | |||
Jan 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 124 | +0.00(+0.00%) |
Jan 05, 2024 | 10.60 | 0 | -0.04(-0.38%) |