Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5600 | 3 | -0.04(-6.67%) | |||
Mar 26, 2024 | 0.6000 | 0 | -0.03(-4.00%) | |||
Mar 25, 2024 | 0.3894 | 0.6250 | 0.3894 | 0.6250 | 1,784 | +0.02(+3.63%) |
Mar 21, 2024 | 0.6031 | 0 | -0.01(-2.09%) | |||
Mar 20, 2024 | 0.5806 | 0.6593 | 0.5806 | 0.6160 | 1,283 | +0.01(+2.07%) |
Mar 19, 2024 | 0.5768 | 0.6322 | 0.5768 | 0.6035 | 993 | +0.12(+23.95%) |
Mar 18, 2024 | 0.5777 | 0.6910 | 0.4869 | 0.4869 | 614 | -0.09(-14.89%) |
Mar 15, 2024 | 0.5521 | 0.5975 | 0.5285 | 0.5721 | 4,515 | +0.07(+14.10%) |
Mar 14, 2024 | 0.6053 | 0.6053 | 0.4971 | 0.5014 | 1,132 | -0.16(-24.57%) |
Mar 13, 2024 | 0.6195 | 0.6960 | 0.6195 | 0.6647 | 605 | +0.11(+20.39%) |
Mar 12, 2024 | 0.6431 | 0.7580 | 0.5521 | 0.5521 | 1,805 | -0.14(-19.87%) |
Mar 11, 2024 | 0.6348 | 0.6900 | 0.5500 | 0.6890 | 2,602 | +0.06(+9.35%) |
Mar 07, 2024 | 0.6301 | 12 | -0.06(-8.68%) | |||
Mar 06, 2024 | 0.8150 | 0.8150 | 0.6147 | 0.6900 | 7,930 | -0.02(-3.27%) |
Mar 05, 2024 | 0.7916 | 0.7980 | 0.7133 | 0.7133 | 2,247 | +0.09(+14.04%) |
Mar 04, 2024 | 0.5900 | 0.6994 | 0.5900 | 0.6255 | 11,582 | +0.03(+5.57%) |
Feb 29, 2024 | 0.5925 | 107 | -0.05(-7.78%) | |||
Feb 15, 2024 | 0.6425 | 0 | +0.10(+18.98%) | |||
Feb 14, 2024 | 0.6700 | 0.6700 | 0.5200 | 0.5400 | 1,010 | -0.15(-21.74%) |
Feb 09, 2024 | 0.6900 | 0 | -0.01(-1.43%) | |||
Feb 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.02(-2.78%) |
Feb 07, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 201 | +0.00(+0.00%) |
Feb 05, 2024 | 0.7200 | 2 | +0.04(+5.88%) | |||
Feb 01, 2024 | 0.6800 | 10 | -0.19(-22.06%) | |||
Jan 31, 2024 | 0.7177 | 0.8725 | 0.5880 | 0.8725 | 2,039 | +0.04(+5.12%) |
Jan 30, 2024 | 0.7777 | 0.8300 | 0.7444 | 0.8300 | 2,657 | -0.01(-1.19%) |
Jan 26, 2024 | 0.8400 | 3 | +0.09(+12.37%) | |||
Jan 25, 2024 | 0.8990 | 0.8990 | 0.7143 | 0.7475 | 418 | +0.06(+9.00%) |
Jan 24, 2024 | 0.7544 | 0.7800 | 0.6845 | 0.6858 | 2,403 | -0.13(-15.85%) |
Jan 23, 2024 | 0.9475 | 0.9475 | 0.8150 | 0.8150 | 1,406 | -0.00(-0.24%) |
Jan 22, 2024 | 0.7000 | 0.8200 | 0.6900 | 0.8170 | 4,450 | +0.10(+14.67%) |
Jan 19, 2024 | 0.8203 | 0.8799 | 0.7125 | 0.7125 | 2,128 | -0.04(-5.04%) |
Jan 18, 2024 | 0.7503 | 0.7503 | 0.7420 | 0.7503 | 3,000 | +0.01(+1.39%) |
Jan 17, 2024 | 0.7200 | 0.7400 | 0.7125 | 0.7400 | 2,212 | -0.01(-1.33%) |
Jan 16, 2024 | 0.9800 | 0.9800 | 0.4100 | 0.7500 | 87,810 | -0.06(-7.84%) |
Jan 12, 2024 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 590 | -0.09(-9.58%) |