Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.650 | 1.774 | 1.610 | 1.750 | 3,642 | -0.01(-0.57%) |
Mar 27, 2024 | 1.630 | 1.760 | 1.630 | 1.760 | 5,547 | +0.06(+3.53%) |
Mar 26, 2024 | 1.700 | 1.710 | 1.700 | 1.700 | 8,119 | -0.01(-0.58%) |
Mar 25, 2024 | 1.780 | 1.780 | 1.700 | 1.710 | 5,289 | -0.04(-2.29%) |
Mar 22, 2024 | 1.770 | 1.770 | 1.700 | 1.750 | 8,272 | +0.04(+2.34%) |
Mar 21, 2024 | 1.700 | 1.750 | 1.690 | 1.710 | 8,685 | +0.01(+0.59%) |
Mar 20, 2024 | 1.700 | 1.760 | 1.690 | 1.700 | 26,676 | -0.02(-1.16%) |
Mar 19, 2024 | 1.790 | 1.790 | 1.639 | 1.720 | 48,956 | -0.05(-2.82%) |
Mar 18, 2024 | 1.630 | 1.780 | 1.630 | 1.770 | 80,898 | +0.24(+15.69%) |
Mar 15, 2024 | 1.410 | 1.600 | 1.408 | 1.530 | 103,184 | +0.09(+6.25%) |
Mar 14, 2024 | 1.515 | 1.515 | 1.400 | 1.440 | 62,138 | -0.04(-2.70%) |
Mar 13, 2024 | 1.520 | 1.580 | 1.480 | 1.480 | 47,470 | -0.03(-2.31%) |
Mar 12, 2024 | 1.600 | 1.605 | 1.430 | 1.515 | 22,938 | -0.09(-5.31%) |
Mar 11, 2024 | 1.750 | 1.750 | 1.560 | 1.600 | 8,114 | -0.07(-4.19%) |
Mar 08, 2024 | 1.701 | 1.795 | 1.670 | 1.670 | 4,187 | -0.03(-1.76%) |
Mar 07, 2024 | 1.590 | 1.700 | 1.590 | 1.700 | 46,490 | +0.07(+4.29%) |
Mar 06, 2024 | 1.712 | 1.820 | 1.593 | 1.630 | 6,942 | +0.06(+3.82%) |
Mar 05, 2024 | 1.760 | 1.760 | 1.480 | 1.570 | 6,526 | -0.09(-5.42%) |
Mar 04, 2024 | 1.600 | 1.770 | 1.600 | 1.660 | 39,454 | +0.13(+8.50%) |
Mar 01, 2024 | 1.520 | 1.601 | 1.453 | 1.530 | 80,742 | +0.06(+4.08%) |
Feb 29, 2024 | 1.600 | 1.600 | 1.470 | 1.470 | 4,147 | +0.03(+2.08%) |
Feb 28, 2024 | 1.469 | 1.550 | 1.440 | 1.440 | 13,475 | -0.02(-1.36%) |
Feb 27, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 3,207 | +0.08(+5.90%) |
Feb 26, 2024 | 1.260 | 1.440 | 1.215 | 1.379 | 21,466 | +0.20(+16.84%) |
Feb 23, 2024 | 1.157 | 1.280 | 1.155 | 1.180 | 63,776 | +0.00(+0.00%) |
Feb 22, 2024 | 1.120 | 1.180 | 1.120 | 1.180 | 6,993 | +0.06(+5.33%) |
Feb 21, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1,159 | +0.00(+0.03%) |
Feb 20, 2024 | 1.150 | 1.154 | 1.120 | 1.120 | 8,363 | -0.05(-4.68%) |
Feb 16, 2024 | 1.175 | 1.180 | 1.175 | 1.175 | 1,423 | +0.03(+2.78%) |
Feb 15, 2024 | 1.130 | 1.190 | 1.120 | 1.143 | 2,717 | -0.06(-4.73%) |
Feb 14, 2024 | 1.160 | 1.200 | 1.110 | 1.200 | 27,118 | +0.08(+7.14%) |
Feb 13, 2024 | 1.117 | 1.130 | 1.117 | 1.120 | 1,968 | -0.01(-0.88%) |
Feb 12, 2024 | 1.110 | 1.180 | 1.110 | 1.130 | 5,971 | -0.05(-4.24%) |
Feb 09, 2024 | 1.110 | 1.180 | 1.110 | 1.180 | 12,183 | +0.06(+5.36%) |
Feb 08, 2024 | 1.145 | 1.145 | 1.120 | 1.120 | 1,280 | -0.02(-1.75%) |
Feb 07, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 3,093 | +0.02(+1.79%) |
Feb 06, 2024 | 1.180 | 1.180 | 1.110 | 1.120 | 7,292 | -0.04(-3.31%) |
Feb 05, 2024 | 1.180 | 1.180 | 1.120 | 1.158 | 1,559 | -0.00(-0.15%) |
Feb 02, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 2,729 | +0.00(+0.00%) |
Feb 01, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 4,374 | +0.01(+0.87%) |
Jan 31, 2024 | 1.160 | 1.165 | 1.150 | 1.150 | 2,357 | +0.00(+0.00%) |
Jan 30, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 12,384 | +0.03(+2.68%) |
Jan 29, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 1,302 | +0.02(+1.82%) |
Jan 26, 2024 | 1.100 | 1.115 | 1.100 | 1.100 | 2,281 | +0.00(+0.00%) |
Jan 25, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 23,605 | -0.05(-4.35%) |
Jan 24, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 2,314 | +0.04(+3.60%) |
Jan 23, 2024 | 1.160 | 1.180 | 1.100 | 1.110 | 4,450 | +0.00(+0.00%) |
Jan 22, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 3,200 | +0.01(+0.91%) |
Jan 19, 2024 | 1.230 | 1.230 | 1.100 | 1.100 | 15,140 | -0.05(-4.28%) |
Jan 18, 2024 | 1.160 | 1.160 | 1.143 | 1.149 | 2,778 | -0.01(-0.93%) |
Jan 17, 2024 | 1.150 | 1.160 | 1.100 | 1.160 | 28,057 | +0.00(+0.00%) |
Jan 16, 2024 | 1.200 | 1.160 | 1.150 | 1.160 | 2,774 | -0.02(-1.69%) |
Jan 12, 2024 | 1.150 | 1.204 | 1.150 | 1.180 | 15,193 | +0.08(+7.27%) |
Jan 11, 2024 | 1.120 | 1.140 | 1.100 | 1.100 | 42,223 | -0.05(-3.96%) |
Jan 10, 2024 | 1.140 | 1.150 | 1.110 | 1.145 | 3,412 | +0.01(+0.46%) |
Jan 09, 2024 | 1.130 | 1.140 | 1.110 | 1.140 | 5,841 | +0.01(+0.89%) |
Jan 08, 2024 | 1.200 | 1.200 | 1.110 | 1.130 | 17,491 | -0.07(-5.83%) |
Jan 04, 2024 | 1.200 | 296 | +0.00(+0.00%) | |||
Jan 03, 2024 | 1.250 | 1.250 | 1.170 | 1.200 | 5,629 | +0.00(+0.00%) |