Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.980 | 6.018 | 6.015 | 6.000 | 709,633 | +0.00(+0.00%) |
Mar 27, 2024 | 5.890 | 6.085 | 5.870 | 6.000 | 1,752,217 | +0.12(+2.04%) |
Mar 26, 2024 | 5.890 | 6.080 | 5.750 | 5.880 | 835,283 | -0.09(-1.51%) |
Mar 25, 2024 | 6.170 | 6.210 | 5.960 | 5.970 | 502,645 | -0.18(-2.93%) |
Mar 22, 2024 | 6.240 | 6.240 | 6.105 | 6.150 | 850,459 | -0.05(-0.81%) |
Mar 21, 2024 | 6.200 | 6.290 | 6.165 | 6.200 | 1,108,130 | +0.04(+0.65%) |
Mar 20, 2024 | 6.090 | 6.240 | 5.970 | 6.160 | 418,519 | +0.08(+1.32%) |
Mar 19, 2024 | 6.110 | 6.143 | 6.030 | 6.080 | 1,470,652 | -0.03(-0.49%) |
Mar 18, 2024 | 6.170 | 6.360 | 6.040 | 6.110 | 843,473 | -0.07(-1.13%) |
Mar 15, 2024 | 6.370 | 6.435 | 6.140 | 6.180 | 1,997,566 | -0.22(-3.44%) |
Mar 14, 2024 | 6.360 | 6.420 | 6.280 | 6.400 | 603,913 | +0.04(+0.63%) |
Mar 13, 2024 | 6.490 | 6.585 | 6.340 | 6.360 | 599,637 | -0.14(-2.15%) |
Mar 12, 2024 | 6.520 | 6.580 | 6.380 | 6.500 | 725,896 | -0.03(-0.46%) |
Mar 11, 2024 | 6.670 | 6.720 | 6.510 | 6.530 | 351,261 | -0.12(-1.80%) |
Mar 08, 2024 | 6.680 | 6.690 | 6.520 | 6.650 | 270,304 | -0.03(-0.45%) |
Mar 07, 2024 | 6.580 | 6.730 | 6.500 | 6.680 | 465,551 | +0.17(+2.61%) |
Mar 06, 2024 | 6.510 | 6.590 | 6.440 | 6.510 | 434,334 | +0.07(+1.09%) |
Mar 05, 2024 | 6.400 | 6.510 | 6.360 | 6.440 | 531,747 | +0.04(+0.63%) |
Mar 04, 2024 | 6.530 | 6.530 | 6.385 | 6.400 | 571,832 | -0.14(-2.14%) |
Mar 01, 2024 | 6.510 | 6.575 | 6.425 | 6.540 | 749,410 | +0.04(+0.62%) |
Feb 29, 2024 | 6.420 | 6.510 | 6.340 | 6.500 | 964,538 | +0.16(+2.52%) |
Feb 28, 2024 | 6.240 | 6.440 | 6.200 | 6.340 | 544,831 | +0.03(+0.48%) |
Feb 27, 2024 | 6.360 | 6.400 | 6.090 | 6.310 | 769,556 | +0.03(+0.48%) |
Feb 26, 2024 | 6.440 | 6.530 | 6.220 | 6.280 | 297,918 | -0.19(-2.94%) |
Feb 23, 2024 | 6.410 | 6.480 | 6.290 | 6.470 | 421,053 | +0.07(+1.09%) |
Feb 22, 2024 | 6.260 | 6.465 | 6.150 | 6.400 | 706,376 | +0.15(+2.40%) |
Feb 21, 2024 | 6.310 | 6.310 | 6.050 | 6.250 | 430,714 | -0.06(-0.95%) |
Feb 20, 2024 | 6.460 | 6.735 | 6.240 | 6.310 | 1,174,998 | -0.13(-2.02%) |
Feb 16, 2024 | 6.480 | 6.520 | 6.325 | 6.440 | 613,498 | -0.05(-0.77%) |
Feb 15, 2024 | 6.600 | 6.730 | 6.400 | 6.490 | 709,893 | -0.14(-2.11%) |
Feb 14, 2024 | 6.450 | 6.670 | 6.410 | 6.630 | 308,626 | +0.27(+4.25%) |
Feb 13, 2024 | 6.410 | 6.450 | 6.300 | 6.360 | 385,773 | -0.21(-3.20%) |
Feb 12, 2024 | 6.430 | 6.590 | 6.420 | 6.570 | 329,536 | +0.15(+2.34%) |
Feb 09, 2024 | 6.470 | 6.475 | 6.265 | 6.420 | 341,997 | -0.03(-0.47%) |
Feb 08, 2024 | 6.450 | 6.500 | 6.330 | 6.450 | 304,532 | -0.03(-0.46%) |
Feb 07, 2024 | 6.490 | 6.590 | 6.460 | 6.480 | 525,392 | +0.03(+0.47%) |
Feb 06, 2024 | 6.220 | 6.470 | 6.130 | 6.450 | 366,555 | +0.21(+3.37%) |
Feb 05, 2024 | 6.340 | 6.360 | 6.145 | 6.240 | 398,465 | -0.20(-3.11%) |
Feb 02, 2024 | 6.530 | 6.530 | 6.300 | 6.440 | 458,900 | -0.20(-3.01%) |
Feb 01, 2024 | 6.770 | 6.805 | 6.600 | 6.640 | 486,979 | -0.13(-1.92%) |
Jan 31, 2024 | 6.840 | 6.930 | 6.730 | 6.770 | 591,449 | -0.05(-0.73%) |
Jan 30, 2024 | 6.760 | 6.870 | 6.690 | 6.820 | 468,626 | +0.07(+1.04%) |
Jan 29, 2024 | 6.680 | 6.790 | 6.480 | 6.750 | 314,765 | -0.10(-1.46%) |
Jan 26, 2024 | 6.840 | 6.935 | 6.750 | 6.850 | 558,265 | +0.03(+0.44%) |
Jan 25, 2024 | 6.620 | 6.820 | 6.600 | 6.820 | 551,935 | +0.28(+4.28%) |
Jan 24, 2024 | 6.730 | 6.810 | 6.500 | 6.540 | 371,590 | -0.10(-1.51%) |
Jan 23, 2024 | 6.670 | 6.740 | 6.550 | 6.640 | 354,056 | -0.01(-0.15%) |
Jan 22, 2024 | 6.700 | 6.860 | 6.580 | 6.650 | 331,589 | -0.05(-0.75%) |
Jan 19, 2024 | 6.640 | 6.720 | 6.500 | 6.700 | 658,760 | +0.09(+1.36%) |
Jan 18, 2024 | 6.830 | 6.860 | 6.590 | 6.610 | 578,585 | -0.19(-2.79%) |
Jan 17, 2024 | 6.810 | 6.810 | 6.635 | 6.800 | 532,695 | -0.11(-1.59%) |
Jan 16, 2024 | 7.150 | 7.130 | 6.895 | 6.910 | 657,108 | -0.35(-4.82%) |
Jan 12, 2024 | 7.220 | 7.311 | 7.180 | 7.260 | 350,596 | +0.07(+0.97%) |
Jan 11, 2024 | 7.390 | 7.390 | 7.040 | 7.190 | 550,409 | -0.18(-2.44%) |
Jan 10, 2024 | 7.270 | 7.405 | 7.240 | 7.370 | 323,674 | +0.10(+1.38%) |
Jan 09, 2024 | 7.420 | 7.470 | 7.250 | 7.270 | 490,143 | -0.25(-3.32%) |
Jan 08, 2024 | 7.520 | 7.630 | 7.440 | 7.520 | 352,687 | +0.01(+0.13%) |
Jan 05, 2024 | 7.470 | 7.700 | 7.470 | 7.510 | 431,972 | -0.01(-0.13%) |
Jan 04, 2024 | 7.570 | 7.600 | 7.360 | 7.520 | 352,591 | -0.06(-0.79%) |
Jan 03, 2024 | 7.500 | 7.600 | 7.420 | 7.580 | 586,595 | +0.03(+0.40%) |