Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5700	0.5772	0.5210	0.5495	83,183	+0.01(+1.76%)
Mar 30, 2022	0.5800	0.5800	0.5239	0.5400	145,270	-0.03(-5.30%)
Mar 29, 2022	0.5900	0.5900	0.5500	0.5702	241,036	+0.01(+1.82%)
Mar 28, 2022	0.5800	0.5848	0.5152	0.5600	697,153	-0.02(-4.27%)
Mar 25, 2022	0.6500	0.6555	0.5200	0.5850	526,015	-0.04(-7.13%)
Mar 24, 2022	0.5400	0.6345	0.5101	0.6299	2,290,918	+0.10(+18.87%)
Mar 23, 2022	0.5096	0.5470	0.4969	0.5299	1,147,673	+0.03(+6.62%)
Mar 22, 2022	0.4600	0.5165	0.4401	0.4970	1,017,035	+0.05(+10.00%)
Mar 21, 2022	0.4726	0.4750	0.4205	0.4518	121,742	+0.01(+2.68%)
Mar 18, 2022	0.4650	0.4698	0.4400	0.4400	172,506	-0.01(-2.65%)
Mar 17, 2022	0.4400	0.4769	0.4300	0.4520	118,622	+0.01(+2.73%)
Mar 16, 2022	0.4769	0.4769	0.4000	0.4400	203,947	-0.02(-4.35%)
Mar 15, 2022	0.4546	0.4799	0.4345	0.4600	139,786	+0.01(+2.20%)
Mar 14, 2022	0.4650	0.4850	0.4376	0.4501	272,537	+0.00(+0.02%)
Mar 11, 2022	0.4558	0.4950	0.4408	0.4500	195,152	-0.04(-7.98%)
Mar 10, 2022	0.4226	0.5780	0.4226	0.4890	1,798,145	+0.04(+9.91%)
Mar 09, 2022	0.4900	0.5000	0.4155	0.4449	314,704	-0.02(-3.85%)
Mar 08, 2022	0.4664	0.5400	0.4500	0.4627	983,146	+0.04(+8.23%)
Mar 07, 2022	0.3870	0.5200	0.3701	0.4275	910,774	+0.03(+7.41%)
Mar 04, 2022	0.3960	0.4160	0.3750	0.3980	81,423	+0.00(+0.00%)
Mar 03, 2022	0.4650	0.4650	0.3416	0.3980	754,406	-0.05(-11.48%)
Mar 02, 2022	0.4404	0.4699	0.4250	0.4496	108,221	+0.00(+1.01%)
Mar 01, 2022	0.4485	0.4797	0.4405	0.4451	44,920	+0.01(+1.16%)
Feb 28, 2022	0.4395	0.4680	0.4250	0.4400	30,538	-0.01(-1.81%)
Feb 25, 2022	0.4231	0.4559	0.4446	0.4481	16,612	-0.01(-1.86%)
Feb 24, 2022	0.4267	0.4700	0.3900	0.4566	122,450	+0.02(+3.80%)
Feb 23, 2022	0.4900	0.4900	0.3873	0.4399	138,319	-0.01(-3.11%)
Feb 22, 2022	0.4700	0.4900	0.4500	0.4540	119,233	-0.04(-8.26%)
Feb 18, 2022				0.4949	0	+0.01(+2.66%)
Feb 17, 2022	0.5000	0.5100	0.4705	0.4821	88,711	-0.01(-2.86%)
Feb 16, 2022	0.5296	0.5400	0.4925	0.4963	174,609	-0.05(-9.10%)
Feb 15, 2022	0.5300	0.5750	0.5150	0.5460	97,345	+0.01(+1.11%)
Feb 14, 2022	0.5600	0.5774	0.5391	0.5400	45,253	-0.02(-3.14%)
Feb 11, 2022	0.5500	0.5900	0.5500	0.5575	126,458	-0.00(-0.45%)
Feb 10, 2022	0.5400	0.5800	0.5300	0.5600	71,700	+0.02(+3.42%)
Feb 09, 2022	0.5218	0.5699	0.5210	0.5415	101,659	+0.00(+0.65%)
Feb 08, 2022	0.5200	0.5625	0.5200	0.5380	111,650	+0.01(+1.51%)
Feb 07, 2022	0.5062	0.5549	0.5062	0.5300	54,966	-0.00(-0.17%)
Feb 04, 2022	0.5017	0.5400	0.5001	0.5309	34,851	+0.01(+2.63%)
Feb 03, 2022	0.5200			0.5173	144,123	-0.01(-2.40%)
Feb 02, 2022	0.5775	0.5775	0.5252	0.5300	83,916	-0.02(-3.64%)
Feb 01, 2022	0.5424	0.5624	0.5359	0.5500	58,282	+0.00(+0.77%)
Jan 31, 2022	0.5100	0.5750		0.5458	121,191	+0.01(+1.62%)
Jan 28, 2022	0.5500	0.5500	0.4977	0.5371	46,086	-0.00(-0.46%)
Jan 27, 2022	0.5400	0.5700	0.5241	0.5396	86,588	-0.00(-0.52%)
Jan 26, 2022	0.5500	0.5750	0.5300	0.5424	215,546	+0.01(+2.34%)
Jan 25, 2022	0.5400	0.5650	0.5023	0.5300	152,892	+0.01(+1.92%)
Jan 24, 2022	0.5978	0.5985	0.4800	0.5200	256,168	-0.04(-6.74%)
Jan 21, 2022	0.6200	0.6300	0.5500	0.5576	860,828	-0.18(-24.70%)
Jan 20, 2022	0.7280	0.7800	0.7011	0.7405	75,496	-0.02(-2.42%)
Jan 19, 2022	0.7900	0.8000	0.7225	0.7589	202,755	-0.02(-2.08%)
Jan 18, 2022	0.7100	0.7900	0.7000	0.7750	110,093	+0.04(+4.73%)
Jan 14, 2022				0.7400	0	+0.01(+2.01%)
Jan 13, 2022	0.7300	0.7700	0.6997	0.7254	89,344	+0.01(+1.43%)
Jan 12, 2022	0.7300	0.7489	0.7000	0.7152	55,037	+0.01(+1.12%)
Jan 11, 2022	0.6800	0.7290	0.6800	0.7073	63,811	+0.00(+0.31%)
Jan 10, 2022	0.6900	0.7300	0.6600	0.7051	108,765	-0.02(-2.08%)
Jan 07, 2022	0.7400	0.7400	0.7016	0.7201	54,967	-0.02(-2.04%)
Jan 06, 2022	0.7400	0.7569	0.7000	0.7351	144,878	-0.01(-1.22%)
Jan 05, 2022	0.7800	0.7800	0.7350	0.7442	35,133	-0.02(-2.08%)
Jan 04, 2022	0.7600	0.7800	0.7445	0.7600	87,646	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.