Locafy Limited - Warrant (NQ: LCFYW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 2.990 | 0 | -0.82(-21.52%) | |||
| Feb 09, 2024 | 3.810 | 869 | +0.55(+16.87%) | |||
| Feb 02, 2024 | 3.260 | 0 | +0.10(+3.16%) | |||
| Feb 01, 2024 | 3.250 | 3.250 | 3.160 | 3.160 | 427 | -0.66(-17.28%) |
| Jan 31, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.01(+0.26%) |
| Jan 29, 2024 | 3.810 | 1 | -0.01(-0.26%) | |||
| Jan 26, 2024 | 3.890 | 3.890 | 3.720 | 3.820 | 301 | +0.21(+5.82%) |
| Jan 25, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 103 | +0.50(+16.08%) |
| Jan 24, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 409 | -0.67(-17.72%) |
| Jan 09, 2024 | 3.780 | 1 | +0.11(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.