Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9699 | 0.9699 | 0.9100 | 0.9100 | 1,971 | -0.06(-6.64%) |
Mar 27, 2024 | 0.9000 | 1.006 | 0.9000 | 0.9747 | 20,064 | +0.05(+5.95%) |
Mar 26, 2024 | 0.9300 | 0.9300 | 0.8241 | 0.9200 | 64,792 | -0.06(-6.14%) |
Mar 25, 2024 | 1.060 | 1.060 | 0.9800 | 0.9802 | 6,619 | -0.08(-7.53%) |
Mar 22, 2024 | 1.010 | 1.060 | 0.9900 | 1.060 | 6,290 | -0.01(-0.93%) |
Mar 21, 2024 | 1.050 | 1.095 | 0.9951 | 1.070 | 12,594 | +0.00(+0.00%) |
Mar 20, 2024 | 1.170 | 1.190 | 0.9500 | 1.070 | 212,809 | -0.03(-2.73%) |
Mar 19, 2024 | 1.190 | 1.190 | 1.090 | 1.100 | 6,400 | -0.09(-7.56%) |
Mar 18, 2024 | 1.190 | 1.240 | 1.160 | 1.190 | 10,067 | +0.03(+2.59%) |
Mar 15, 2024 | 1.140 | 1.250 | 1.140 | 1.160 | 39,872 | +0.00(+0.00%) |
Mar 14, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 5,831 | -0.10(-7.94%) |
Mar 13, 2024 | 1.220 | 1.300 | 1.130 | 1.260 | 24,685 | +0.08(+6.78%) |
Mar 12, 2024 | 0.9900 | 1.200 | 0.9862 | 1.180 | 27,259 | +0.17(+16.83%) |
Mar 11, 2024 | 1.010 | 1.080 | 0.9508 | 1.010 | 14,771 | -0.04(-3.81%) |
Mar 08, 2024 | 1.110 | 1.110 | 0.9741 | 1.050 | 46,629 | -0.09(-7.89%) |
Mar 07, 2024 | 1.150 | 1.180 | 1.100 | 1.140 | 8,864 | -0.01(-0.87%) |
Mar 06, 2024 | 1.070 | 1.150 | 1.060 | 1.150 | 16,237 | +0.00(+0.00%) |
Mar 05, 2024 | 1.060 | 1.163 | 1.030 | 1.150 | 53,404 | +0.07(+6.48%) |
Mar 04, 2024 | 1.030 | 1.100 | 0.9800 | 1.080 | 32,002 | +0.06(+5.88%) |
Mar 01, 2024 | 1.030 | 1.080 | 0.9500 | 1.020 | 10,121 | +0.04(+4.08%) |
Feb 29, 2024 | 1.110 | 1.110 | 0.9700 | 0.9800 | 26,917 | -0.05(-4.85%) |
Feb 28, 2024 | 0.9600 | 1.190 | 0.9400 | 1.030 | 106,643 | +0.01(+0.98%) |
Feb 27, 2024 | 0.8000 | 1.200 | 0.8000 | 1.020 | 527,040 | +0.28(+38.08%) |
Feb 26, 2024 | 0.6900 | 0.7500 | 0.6810 | 0.7387 | 9,962 | +0.02(+3.04%) |
Feb 23, 2024 | 0.7100 | 0.7300 | 0.6656 | 0.7169 | 26,083 | +0.01(+0.97%) |
Feb 22, 2024 | 0.6999 | 0.7771 | 0.6820 | 0.7100 | 28,942 | +0.01(+1.43%) |
Feb 21, 2024 | 0.6800 | 0.7400 | 0.6607 | 0.7000 | 65,281 | +0.02(+2.94%) |
Feb 20, 2024 | 0.6992 | 0.7313 | 0.6800 | 0.6800 | 7,782 | +0.01(+1.19%) |
Feb 16, 2024 | 0.7190 | 0.7200 | 0.6720 | 0.6720 | 12,901 | -0.02(-2.61%) |
Feb 15, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 2,781 | -0.03(-4.17%) |
Feb 14, 2024 | 0.6718 | 0.7400 | 0.6718 | 0.7200 | 8,190 | +0.03(+4.56%) |
Feb 13, 2024 | 0.6666 | 0.7000 | 0.6511 | 0.6886 | 3,032 | -0.01(-2.09%) |
Feb 12, 2024 | 0.7439 | 0.7439 | 0.7000 | 0.7033 | 1,284 | +0.00(+0.47%) |
Feb 09, 2024 | 0.6600 | 0.7010 | 0.6600 | 0.7000 | 3,045 | +0.01(+1.48%) |
Feb 08, 2024 | 0.7100 | 0.7281 | 0.6511 | 0.6898 | 6,784 | -0.00(-0.03%) |
Feb 07, 2024 | 0.6512 | 0.7243 | 0.6511 | 0.6900 | 3,459 | +0.03(+4.55%) |
Feb 06, 2024 | 0.6600 | 0.6840 | 0.6600 | 0.6600 | 8,954 | -0.00(-0.15%) |
Feb 05, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6610 | 6,685 | +0.00(+0.15%) |
Feb 02, 2024 | 0.7001 | 0.7225 | 0.6600 | 0.6600 | 9,257 | +0.00(+0.00%) |
Feb 01, 2024 | 0.7400 | 0.7500 | 0.6600 | 0.6600 | 28,302 | -0.04(-5.85%) |
Jan 31, 2024 | 0.7002 | 0.7500 | 0.6600 | 0.7010 | 11,520 | +0.01(+1.56%) |
Jan 30, 2024 | 0.6972 | 0.7583 | 0.6800 | 0.6902 | 6,479 | -0.01(-1.54%) |
Jan 29, 2024 | 0.7190 | 0.8000 | 0.6880 | 0.7010 | 8,425 | +0.02(+2.94%) |
Jan 26, 2024 | 0.7100 | 0.7100 | 0.6520 | 0.6810 | 18,707 | -0.01(-1.30%) |
Jan 25, 2024 | 0.7100 | 0.7450 | 0.6900 | 0.6900 | 6,914 | -0.06(-7.91%) |
Jan 24, 2024 | 0.7750 | 0.7750 | 0.7493 | 0.7493 | 8,378 | -0.00(-0.08%) |
Jan 23, 2024 | 0.7355 | 0.7500 | 0.7300 | 0.7499 | 15,357 | +0.04(+5.03%) |
Jan 22, 2024 | 0.7275 | 0.7700 | 0.7001 | 0.7140 | 24,923 | -0.04(-4.80%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.6505 | 0.7500 | 78,624 | -0.07(-9.09%) |
Jan 18, 2024 | 0.8000 | 0.8250 | 0.7999 | 0.8250 | 5,135 | +0.02(+3.09%) |
Jan 17, 2024 | 0.8600 | 0.8600 | 0.8003 | 0.8003 | 9,092 | -0.08(-8.89%) |
Jan 16, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.8784 | 10,691 | -0.06(-6.74%) |
Jan 12, 2024 | 0.9500 | 0.9701 | 0.9370 | 0.9419 | 7,367 | -0.03(-2.90%) |
Jan 11, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 5,015 | -0.04(-3.96%) |
Jan 10, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 3,224 | -0.03(-2.88%) |
Jan 09, 2024 | 0.9500 | 1.049 | 0.9500 | 1.040 | 4,441 | +0.11(+11.41%) |
Jan 08, 2024 | 1.010 | 1.030 | 0.8904 | 0.9334 | 24,039 | -0.07(-6.66%) |
Jan 05, 2024 | 1.040 | 1.045 | 1.000 | 1.000 | 23,863 | -0.02(-1.96%) |
Jan 04, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 15,395 | -0.02(-1.92%) |
Jan 03, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 15,730 | +0.01(+0.56%) |