Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8200 | 0.8304 | 0.8000 | 0.8001 | 40,859 | -0.03(-4.18%) |
Mar 27, 2024 | 0.8120 | 0.8453 | 0.7800 | 0.8350 | 53,636 | +0.01(+0.85%) |
Mar 26, 2024 | 0.8340 | 0.8399 | 0.8000 | 0.8280 | 41,491 | -0.02(-2.36%) |
Mar 25, 2024 | 0.8400 | 0.8545 | 0.8100 | 0.8480 | 27,028 | +0.02(+2.25%) |
Mar 22, 2024 | 0.8300 | 0.8401 | 0.8100 | 0.8293 | 51,143 | +0.02(+2.37%) |
Mar 21, 2024 | 0.8583 | 0.8601 | 0.8011 | 0.8101 | 56,823 | -0.01(-0.76%) |
Mar 20, 2024 | 0.8600 | 0.8892 | 0.7825 | 0.8163 | 122,692 | -0.06(-6.66%) |
Mar 19, 2024 | 0.9199 | 0.9200 | 0.8745 | 0.8745 | 94,181 | -0.02(-2.37%) |
Mar 18, 2024 | 0.8400 | 0.9641 | 0.8300 | 0.8957 | 69,340 | +0.09(+10.58%) |
Mar 15, 2024 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | 150,654 | -0.07(-7.95%) |
Mar 14, 2024 | 0.9300 | 0.9400 | 0.8800 | 0.8800 | 51,481 | -0.00(-0.53%) |
Mar 13, 2024 | 0.9700 | 0.9700 | 0.8847 | 0.8847 | 47,109 | -0.02(-1.77%) |
Mar 12, 2024 | 0.9697 | 0.9700 | 0.9000 | 0.9006 | 40,188 | -0.04(-4.19%) |
Mar 11, 2024 | 0.9300 | 1.000 | 0.9251 | 0.9400 | 44,219 | +0.03(+2.79%) |
Mar 08, 2024 | 0.9300 | 1.000 | 0.9081 | 0.9145 | 199,011 | -0.01(-0.71%) |
Mar 07, 2024 | 0.9800 | 0.9815 | 0.9159 | 0.9210 | 47,550 | -0.07(-6.97%) |
Mar 06, 2024 | 0.9900 | 0.9900 | 0.8900 | 0.9900 | 54,436 | +0.06(+6.45%) |
Mar 05, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 45,746 | -0.07(-7.00%) |
Mar 04, 2024 | 0.9500 | 1.000 | 0.9000 | 1.000 | 51,276 | +0.05(+5.26%) |
Mar 01, 2024 | 0.9900 | 1.000 | 0.9233 | 0.9500 | 28,950 | -0.06(-5.94%) |
Feb 29, 2024 | 1.000 | 1.050 | 0.9024 | 1.010 | 118,224 | -0.02(-1.94%) |
Feb 28, 2024 | 0.9300 | 1.050 | 0.8303 | 1.030 | 62,807 | +0.13(+14.44%) |
Feb 27, 2024 | 0.9000 | 1.000 | 0.8843 | 0.9000 | 39,796 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9600 | 0.9800 | 0.8500 | 0.9000 | 83,521 | -0.06(-6.25%) |
Feb 23, 2024 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 13,807 | +0.02(+2.05%) |
Feb 22, 2024 | 0.9900 | 1.050 | 0.9307 | 0.9407 | 32,745 | -0.05(-4.98%) |
Feb 21, 2024 | 1.020 | 1.247 | 0.9900 | 0.9900 | 24,740 | -0.07(-6.60%) |
Feb 20, 2024 | 1.160 | 1.170 | 1.010 | 1.060 | 29,069 | -0.09(-7.83%) |
Feb 16, 2024 | 1.190 | 1.230 | 1.150 | 1.150 | 24,019 | -0.05(-4.17%) |
Feb 15, 2024 | 1.300 | 1.300 | 1.200 | 1.200 | 7,711 | -0.04(-3.23%) |
Feb 14, 2024 | 1.200 | 1.240 | 1.112 | 1.240 | 5,953 | -0.02(-1.59%) |
Feb 13, 2024 | 1.180 | 1.260 | 1.170 | 1.260 | 7,106 | +0.08(+6.78%) |
Feb 12, 2024 | 1.230 | 1.290 | 1.180 | 1.180 | 25,321 | -0.14(-10.61%) |
Feb 09, 2024 | 1.280 | 1.320 | 1.240 | 1.320 | 12,809 | +0.05(+3.94%) |
Feb 08, 2024 | 1.270 | 1.285 | 1.250 | 1.270 | 5,408 | +0.05(+4.10%) |
Feb 07, 2024 | 1.230 | 1.320 | 1.130 | 1.220 | 14,405 | +0.05(+4.27%) |
Feb 06, 2024 | 1.200 | 1.330 | 1.100 | 1.170 | 58,568 | -0.12(-9.30%) |
Feb 05, 2024 | 1.410 | 1.410 | 1.270 | 1.290 | 24,515 | -0.12(-8.51%) |
Feb 02, 2024 | 1.440 | 1.440 | 1.341 | 1.410 | 6,019 | +0.01(+0.71%) |
Feb 01, 2024 | 1.400 | 1.400 | 1.330 | 1.400 | 13,652 | +0.07(+5.26%) |
Jan 31, 2024 | 1.370 | 1.427 | 1.320 | 1.330 | 8,229 | -0.04(-2.92%) |
Jan 30, 2024 | 1.280 | 1.430 | 1.280 | 1.370 | 40,708 | -0.01(-0.72%) |
Jan 29, 2024 | 1.360 | 1.420 | 1.330 | 1.380 | 15,844 | +0.03(+2.30%) |
Jan 26, 2024 | 1.310 | 1.430 | 1.310 | 1.349 | 20,737 | +0.01(+0.67%) |
Jan 25, 2024 | 1.340 | 1.432 | 1.340 | 1.340 | 21,115 | -0.01(-1.02%) |
Jan 24, 2024 | 1.370 | 1.400 | 1.300 | 1.354 | 16,870 | -0.07(-4.66%) |
Jan 23, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 9,583 | +0.06(+4.41%) |
Jan 22, 2024 | 1.360 | 1.400 | 1.350 | 1.360 | 9,612 | +0.01(+0.59%) |
Jan 19, 2024 | 1.390 | 1.420 | 1.300 | 1.352 | 26,319 | -0.13(-8.65%) |
Jan 18, 2024 | 1.600 | 1.600 | 1.320 | 1.480 | 88,231 | +0.03(+2.07%) |
Jan 17, 2024 | 1.350 | 1.450 | 1.314 | 1.450 | 14,295 | -0.01(-0.68%) |
Jan 16, 2024 | 1.430 | 1.500 | 1.390 | 1.460 | 36,727 | +0.04(+2.58%) |
Jan 12, 2024 | 1.310 | 1.490 | 1.310 | 1.423 | 16,257 | +0.04(+2.74%) |
Jan 11, 2024 | 1.430 | 1.430 | 1.300 | 1.385 | 7,813 | -0.04(-3.13%) |
Jan 10, 2024 | 1.460 | 1.480 | 1.430 | 1.430 | 12,155 | -0.07(-4.67%) |
Jan 09, 2024 | 1.460 | 1.510 | 1.450 | 1.500 | 27,419 | +0.00(+0.00%) |
Jan 08, 2024 | 1.480 | 1.500 | 1.400 | 1.500 | 37,763 | +0.07(+4.90%) |
Jan 05, 2024 | 1.390 | 1.480 | 1.310 | 1.430 | 63,486 | +0.02(+1.42%) |
Jan 04, 2024 | 1.230 | 1.430 | 1.190 | 1.410 | 180,739 | +0.19(+15.57%) |
Jan 03, 2024 | 1.080 | 1.230 | 1.060 | 1.220 | 109,541 | +0.17(+15.97%) |