Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.63	35.21	34.63	34.84	413,568	+0.21(+0.60%)
Mar 27, 2024	34.88	35.17	34.60	34.63	553,743	+0.12(+0.34%)
Mar 26, 2024	34.81	34.95	34.40	34.51	315,253	-0.13(-0.37%)
Mar 25, 2024	34.43	34.85	34.33	34.64	390,673	+0.38(+1.10%)
Mar 22, 2024	34.05	34.89	33.89	34.26	529,717	+0.41(+1.20%)
Mar 21, 2024	33.91	34.25	33.59	33.86	371,109	+0.21(+0.62%)
Mar 20, 2024	32.93	33.87	32.69	33.65	337,009	+0.69(+2.10%)
Mar 19, 2024	32.30	33.16	32.30	32.96	294,048	+0.50(+1.55%)
Mar 18, 2024	32.85	32.94	32.27	32.45	388,284	-0.40(-1.20%)
Mar 15, 2024	32.56	33.41	32.55	32.85	1,027,418	+0.00(+0.00%)
Mar 14, 2024	32.95	33.35	32.46	32.85	358,276	-0.30(-0.90%)
Mar 13, 2024	33.23	33.80	32.80	33.15	529,373	-0.09(-0.27%)
Mar 12, 2024	32.64	33.36	32.52	33.23	306,267	+0.41(+1.24%)
Mar 11, 2024	32.93	33.08	32.40	32.83	319,698	-0.44(-1.31%)
Mar 08, 2024	32.93	33.53	32.64	33.26	307,253	+0.95(+2.94%)
Mar 07, 2024	32.65	32.97	32.16	32.31	272,729	+0.03(+0.09%)
Mar 06, 2024	33.17	33.19	32.13	32.29	424,138	-0.81(-2.45%)
Mar 05, 2024	32.20	33.44	32.20	33.10	485,050	+0.46(+1.43%)
Mar 04, 2024	33.02	33.55	32.40	32.63	319,185	-0.49(-1.49%)
Mar 01, 2024	33.32	33.99	32.94	33.13	324,458	-0.28(-0.83%)
Feb 29, 2024	33.69	34.00	33.25	33.40	385,191	+0.29(+0.87%)
Feb 28, 2024	32.76	33.38	32.75	33.12	332,096	-0.19(-0.56%)
Feb 27, 2024	32.51	33.63	32.47	33.30	275,477	+0.53(+1.63%)
Feb 26, 2024	33.38	33.67	32.73	32.77	363,072	-0.67(-2.01%)
Feb 23, 2024	34.12	34.34	33.25	33.44	353,252	-0.13(-0.38%)
Feb 22, 2024	30.89	33.74	29.99	33.57	718,501	+1.81(+5.70%)
Feb 21, 2024	32.32	32.35	31.60	31.76	549,517	-0.51(-1.59%)
Feb 20, 2024	31.51	32.40	31.41	32.28	344,591	+0.31(+0.96%)
Feb 16, 2024	32.70	32.70	31.86	31.97	247,821	-0.87(-2.65%)
Feb 15, 2024	32.65	33.11	32.51	32.84	335,709	+0.22(+0.67%)
Feb 14, 2024	32.60	32.72	32.24	32.62	398,647	+0.45(+1.38%)
Feb 13, 2024	32.56	32.70	31.94	32.18	340,241	-1.65(-4.88%)
Feb 12, 2024	33.29	33.96	33.29	33.83	272,796	+0.73(+2.21%)
Feb 09, 2024	33.22	33.30	32.70	33.10	331,919	-0.05(-0.15%)
Feb 08, 2024	32.36	33.30	32.36	33.15	460,306	+0.76(+2.35%)
Feb 07, 2024	32.93	32.93	32.34	32.38	238,195	-0.29(-0.88%)
Feb 06, 2024	32.09	32.84	32.09	32.67	320,308	+0.42(+1.29%)
Feb 05, 2024	32.33	32.50	31.67	32.26	251,119	-0.56(-1.72%)
Feb 02, 2024	32.39	33.19	31.93	32.82	280,206	-0.06(-0.18%)
Feb 01, 2024	32.93	33.16	32.03	32.88	378,890	+0.03(+0.09%)
Jan 31, 2024	34.26	34.29	32.66	32.85	379,663	-1.57(-4.57%)
Jan 30, 2024	34.30	34.61	34.23	34.42	382,757	-0.08(-0.23%)
Jan 29, 2024	34.62	34.62	34.01	34.50	365,683	+0.02(+0.06%)
Jan 26, 2024	34.63	35.34	34.45	34.48	628,279	+0.07(+0.20%)
Jan 25, 2024	33.76	34.41	33.45	34.41	397,418	+1.21(+3.64%)
Jan 24, 2024	33.76	33.76	32.96	33.21	320,320	-0.33(-0.97%)
Jan 23, 2024	33.56	33.88	33.09	33.53	363,193	+0.22(+0.65%)
Jan 22, 2024	32.39	33.37	32.22	33.31	291,735	+1.09(+3.38%)
Jan 19, 2024	32.22	32.30	31.50	32.23	215,789	+0.20(+0.62%)
Jan 18, 2024	32.18	32.39	31.45	32.03	261,334	+0.21(+0.65%)
Jan 17, 2024	31.47	31.92	31.37	31.82	304,839	-0.14(-0.43%)
Jan 16, 2024	31.86	32.07	31.58	31.96	308,297	-0.24(-0.74%)
Jan 12, 2024	33.20	33.29	32.00	32.20	324,256	-0.45(-1.36%)
Jan 11, 2024	32.58	32.92	32.10	32.64	366,203	-0.14(-0.42%)
Jan 10, 2024	32.15	32.86	32.15	32.78	376,028	+0.47(+1.44%)
Jan 09, 2024	32.31	32.55	32.12	32.31	340,233	-0.34(-1.03%)
Jan 08, 2024	32.34	32.90	32.17	32.65	309,187	+0.22(+0.67%)
Jan 05, 2024	31.97	32.83	30.88	32.43	356,047	+0.10(+0.31%)
Jan 04, 2024	32.38	32.54	32.07	32.33	324,137	+0.03(+0.09%)
Jan 03, 2024	33.54	33.54	32.26	32.30	516,552	-1.31(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.