Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.90	36.29	34.96	35.64	113,127	-0.11(-0.31%)
Mar 27, 2024	34.17	35.88	33.97	35.75	78,960	+1.84(+5.42%)
Mar 26, 2024	33.90	34.37	33.89	33.91	73,992	+0.23(+0.68%)
Mar 25, 2024	33.66	33.85	33.18	33.69	103,854	+0.30(+0.90%)
Mar 22, 2024	33.43	33.98	32.81	33.39	51,268	-0.13(-0.39%)
Mar 21, 2024	33.62	33.85	33.25	33.52	61,842	-0.05(-0.15%)
Mar 20, 2024	32.22	33.76	32.07	33.57	39,029	+1.12(+3.45%)
Mar 19, 2024	31.94	32.82	31.79	32.45	47,161	+0.36(+1.12%)
Mar 18, 2024	32.91	32.91	31.92	32.09	62,264	-0.78(-2.37%)
Mar 15, 2024	31.48	32.94	31.48	32.87	90,750	+1.06(+3.33%)
Mar 14, 2024	32.02	32.22	31.32	31.81	45,214	-0.44(-1.36%)
Mar 13, 2024	32.32	33.15	31.91	32.25	64,733	-0.31(-0.95%)
Mar 12, 2024	32.66	33.00	32.06	32.56	61,672	-0.24(-0.73%)
Mar 11, 2024	32.98	33.16	31.95	32.80	78,832	-0.24(-0.73%)
Mar 08, 2024	34.08	34.64	32.87	33.04	109,125	-0.45(-1.34%)
Mar 07, 2024	35.53	35.53	32.67	33.48	104,601	-2.62(-7.27%)
Mar 06, 2024	34.93	36.11	33.23	36.11	337,739	+6.17(+20.60%)
Mar 05, 2024	29.94	30.44	29.72	29.94	248,533	-0.01(-0.03%)
Mar 04, 2024	29.01	30.26	28.97	29.95	90,912	+0.94(+3.23%)
Mar 01, 2024	28.31	29.06	27.85	29.01	59,366	+0.65(+2.29%)
Feb 29, 2024	28.44	28.44	27.87	28.36	48,021	+0.56(+2.01%)
Feb 28, 2024	28.23	28.64	27.74	27.81	29,861	-0.89(-3.10%)
Feb 27, 2024	28.79	29.33	28.44	28.69	44,713	+0.33(+1.16%)
Feb 26, 2024	27.84	28.41	27.53	28.36	49,303	+0.16(+0.57%)
Feb 23, 2024	27.86	28.84	27.48	28.20	41,578	+0.21(+0.75%)
Feb 22, 2024	28.22	28.49	27.76	28.00	31,633	-0.29(-1.02%)
Feb 21, 2024	28.81	28.81	28.16	28.28	31,556	-0.73(-2.51%)
Feb 20, 2024	28.13	29.18	27.74	29.01	41,028	+0.69(+2.43%)
Feb 16, 2024	29.21	29.52	28.21	28.32	71,810	-1.04(-3.54%)
Feb 15, 2024	27.98	29.36	27.84	29.36	72,782	+1.54(+5.52%)
Feb 14, 2024	27.52	29.79	26.98	27.83	39,687	+0.87(+3.22%)
Feb 13, 2024	27.98	28.19	26.91	26.96	45,414	-2.21(-7.56%)
Feb 12, 2024	28.53	29.54	28.52	29.16	68,453	+0.62(+2.17%)
Feb 09, 2024	28.48	28.85	28.24	28.54	38,078	+0.35(+1.24%)
Feb 08, 2024	27.94	28.49	27.71	28.19	120,568	+0.24(+0.86%)
Feb 07, 2024	28.17	28.45	27.88	27.95	127,883	-0.22(-0.78%)
Feb 06, 2024	27.53	28.18	27.43	28.17	27,615	+0.58(+2.10%)
Feb 05, 2024	28.10	28.16	27.46	27.60	25,779	-0.99(-3.46%)
Feb 02, 2024	28.54	28.92	27.91	28.58	18,715	-0.36(-1.24%)
Feb 01, 2024	28.84	29.32	28.04	28.94	46,011	+1.14(+4.09%)
Jan 31, 2024	29.06	29.19	27.81	27.81	29,726	-1.08(-3.73%)
Jan 30, 2024	29.11	29.19	28.79	28.88	19,430	-0.53(-1.80%)
Jan 29, 2024	28.78	29.44	28.10	29.41	23,728	+0.79(+2.75%)
Jan 26, 2024	29.13	29.35	28.62	28.62	47,719	-0.28(-0.97%)
Jan 25, 2024	27.94	28.91	27.72	28.90	77,355	+1.42(+5.16%)
Jan 24, 2024	28.41	28.41	27.46	27.49	29,255	-0.66(-2.34%)
Jan 23, 2024	28.65	28.94	27.85	28.14	23,977	-0.04(-0.14%)
Jan 22, 2024	28.12	28.63	27.89	28.18	59,013	+0.32(+1.15%)
Jan 19, 2024	27.98	27.98	27.28	27.87	27,520	+0.12(+0.43%)
Jan 18, 2024	28.14	28.31	27.59	27.75	33,798	-0.20(-0.71%)
Jan 17, 2024	27.71	28.01	27.52	27.95	27,634	-0.12(-0.43%)
Jan 16, 2024	28.20	28.22	27.51	28.06	42,135	-0.27(-0.95%)
Jan 12, 2024	28.65	29.51	28.28	28.33	33,026	+0.28(+1.00%)
Jan 11, 2024	28.32	28.40	27.89	28.05	26,377	-0.24(-0.85%)
Jan 10, 2024	28.05	28.35	27.85	28.29	36,111	+0.13(+0.46%)
Jan 09, 2024	28.05	28.37	27.90	28.16	22,173	-0.38(-1.33%)
Jan 08, 2024	28.26	29.19	28.09	28.54	24,546	+0.43(+1.53%)
Jan 05, 2024	28.36	28.77	28.01	28.11	37,303	-0.26(-0.91%)
Jan 04, 2024	28.56	29.45	28.17	28.37	37,229	-0.11(-0.39%)
Jan 03, 2024	29.37	29.37	28.42	28.48	31,567	-1.01(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.