Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.110 | 2.140 | 2.050 | 2.090 | 5,223 | -0.05(-2.34%) |
Mar 27, 2024 | 2.220 | 2.220 | 2.030 | 2.140 | 15,629 | +0.11(+5.42%) |
Mar 26, 2024 | 2.000 | 2.160 | 2.000 | 2.030 | 49,851 | +0.02(+1.00%) |
Mar 25, 2024 | 2.310 | 2.310 | 1.950 | 2.010 | 63,421 | -0.24(-10.67%) |
Mar 22, 2024 | 2.120 | 2.300 | 2.080 | 2.250 | 61,718 | +0.13(+6.13%) |
Mar 21, 2024 | 2.110 | 2.420 | 2.090 | 2.120 | 80,777 | -0.01(-0.70%) |
Mar 20, 2024 | 2.160 | 2.499 | 2.120 | 2.135 | 103,778 | -0.06(-2.51%) |
Mar 19, 2024 | 2.090 | 2.230 | 2.055 | 2.190 | 28,972 | +0.10(+4.78%) |
Mar 18, 2024 | 2.160 | 2.344 | 2.000 | 2.090 | 55,988 | -0.02(-0.95%) |
Mar 15, 2024 | 2.290 | 2.300 | 1.920 | 2.110 | 80,779 | -0.19(-8.26%) |
Mar 14, 2024 | 2.320 | 2.380 | 2.210 | 2.300 | 20,288 | -0.05(-2.13%) |
Mar 13, 2024 | 2.580 | 2.700 | 2.260 | 2.350 | 184,901 | -0.17(-6.75%) |
Mar 12, 2024 | 2.470 | 2.600 | 2.365 | 2.520 | 45,283 | +0.04(+1.61%) |
Mar 11, 2024 | 2.270 | 2.550 | 2.270 | 2.480 | 103,333 | +0.22(+9.73%) |
Mar 08, 2024 | 2.070 | 2.290 | 2.030 | 2.260 | 112,988 | +0.26(+13.00%) |
Mar 07, 2024 | 2.000 | 2.230 | 1.950 | 2.000 | 64,743 | -0.00(-0.25%) |
Mar 06, 2024 | 2.015 | 2.188 | 1.880 | 2.005 | 81,159 | +0.08(+4.43%) |
Mar 05, 2024 | 2.020 | 2.170 | 1.860 | 1.920 | 74,622 | -0.10(-4.96%) |
Mar 04, 2024 | 2.200 | 2.250 | 2.020 | 2.020 | 110,716 | -0.13(-6.04%) |
Mar 01, 2024 | 1.890 | 2.150 | 1.890 | 2.150 | 93,704 | +0.28(+14.97%) |
Feb 29, 2024 | 1.670 | 2.150 | 1.630 | 1.870 | 187,131 | +0.26(+16.15%) |
Feb 28, 2024 | 1.560 | 1.740 | 1.560 | 1.610 | 77,489 | +0.02(+1.26%) |
Feb 27, 2024 | 1.730 | 1.860 | 1.590 | 1.590 | 84,308 | -0.14(-8.09%) |
Feb 26, 2024 | 1.950 | 1.990 | 1.710 | 1.730 | 38,290 | -0.07(-3.89%) |
Feb 23, 2024 | 1.870 | 1.870 | 1.750 | 1.800 | 27,778 | -0.09(-4.76%) |
Feb 22, 2024 | 1.830 | 1.900 | 1.830 | 1.890 | 6,238 | -0.02(-1.05%) |
Feb 21, 2024 | 1.820 | 1.910 | 1.790 | 1.910 | 17,231 | +0.06(+3.24%) |
Feb 20, 2024 | 1.900 | 1.900 | 1.780 | 1.850 | 7,514 | -0.05(-2.63%) |
Feb 16, 2024 | 1.800 | 1.920 | 1.800 | 1.900 | 14,336 | +0.05(+2.70%) |
Feb 15, 2024 | 1.880 | 1.935 | 1.850 | 1.850 | 11,314 | +0.03(+1.65%) |
Feb 14, 2024 | 1.780 | 1.840 | 1.682 | 1.820 | 40,225 | +0.08(+4.60%) |
Feb 13, 2024 | 1.720 | 1.810 | 1.670 | 1.740 | 22,120 | -0.03(-1.69%) |
Feb 12, 2024 | 1.930 | 1.930 | 1.760 | 1.770 | 33,098 | -0.09(-4.84%) |
Feb 09, 2024 | 1.900 | 1.930 | 1.820 | 1.860 | 29,416 | +0.04(+2.20%) |
Feb 08, 2024 | 1.830 | 1.896 | 1.690 | 1.820 | 75,674 | -0.04(-2.15%) |
Feb 07, 2024 | 1.870 | 1.980 | 1.750 | 1.860 | 79,080 | -0.03(-1.59%) |
Feb 06, 2024 | 1.830 | 2.140 | 1.830 | 1.890 | 172,749 | +0.09(+5.00%) |
Feb 05, 2024 | 1.730 | 1.800 | 1.710 | 1.800 | 69,496 | +0.05(+2.86%) |
Feb 02, 2024 | 1.710 | 1.820 | 1.710 | 1.750 | 157,272 | +0.05(+2.94%) |
Feb 01, 2024 | 1.730 | 1.740 | 1.700 | 1.700 | 21,679 | +0.04(+2.41%) |
Jan 31, 2024 | 1.750 | 1.800 | 1.660 | 1.660 | 35,294 | -0.09(-5.14%) |
Jan 30, 2024 | 1.700 | 1.780 | 1.700 | 1.750 | 19,514 | -0.05(-2.78%) |
Jan 29, 2024 | 1.650 | 1.850 | 1.650 | 1.800 | 60,498 | +0.15(+9.09%) |
Jan 26, 2024 | 1.600 | 1.700 | 1.595 | 1.650 | 10,938 | -0.05(-2.94%) |
Jan 25, 2024 | 1.750 | 1.830 | 1.670 | 1.700 | 18,540 | -0.02(-1.16%) |
Jan 24, 2024 | 1.640 | 1.760 | 1.630 | 1.720 | 17,975 | +0.05(+2.99%) |
Jan 23, 2024 | 1.660 | 1.728 | 1.660 | 1.670 | 14,704 | +0.09(+5.70%) |
Jan 22, 2024 | 1.580 | 1.640 | 1.540 | 1.580 | 49,653 | +0.00(+0.00%) |
Jan 19, 2024 | 1.620 | 1.664 | 1.580 | 1.580 | 17,992 | -0.02(-1.25%) |
Jan 18, 2024 | 1.670 | 1.750 | 1.550 | 1.600 | 27,956 | -0.08(-4.76%) |
Jan 17, 2024 | 1.600 | 1.720 | 1.600 | 1.680 | 8,427 | +0.08(+5.00%) |
Jan 16, 2024 | 1.740 | 1.740 | 1.580 | 1.600 | 15,361 | -0.05(-3.03%) |
Jan 12, 2024 | 1.650 | 1.740 | 1.650 | 1.650 | 31,577 | -0.03(-1.79%) |
Jan 11, 2024 | 1.860 | 2.000 | 1.567 | 1.680 | 263,481 | -0.21(-11.11%) |
Jan 10, 2024 | 1.910 | 2.040 | 1.810 | 1.890 | 233,809 | +0.01(+0.53%) |
Jan 09, 2024 | 1.790 | 1.970 | 1.710 | 1.880 | 64,111 | +0.16(+9.30%) |
Jan 08, 2024 | 1.610 | 1.750 | 1.450 | 1.720 | 224,747 | +0.06(+3.62%) |
Jan 05, 2024 | 1.720 | 1.900 | 1.582 | 1.660 | 81,805 | -0.06(-3.49%) |
Jan 04, 2024 | 1.820 | 1.820 | 1.670 | 1.720 | 10,195 | -0.05(-2.82%) |
Jan 03, 2024 | 1.804 | 1.870 | 1.670 | 1.770 | 22,265 | -0.11(-5.85%) |