Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.750 | 1.860 | 1.700 | 1.890 | 395,893 | +0.09(+5.00%) |
Mar 27, 2024 | 1.880 | 1.900 | 1.790 | 1.800 | 483,680 | -0.12(-6.25%) |
Mar 26, 2024 | 2.150 | 2.150 | 1.830 | 1.920 | 866,169 | -0.24(-11.11%) |
Mar 25, 2024 | 2.440 | 2.570 | 2.000 | 2.160 | 1,506,096 | -0.16(-6.90%) |
Mar 22, 2024 | 2.250 | 2.540 | 2.210 | 2.320 | 1,445,021 | +0.10(+4.50%) |
Mar 21, 2024 | 2.120 | 2.250 | 1.960 | 2.220 | 842,174 | +0.03(+1.37%) |
Mar 20, 2024 | 2.210 | 2.470 | 2.130 | 2.190 | 1,867,993 | +0.07(+3.30%) |
Mar 19, 2024 | 1.890 | 3.090 | 1.870 | 2.120 | 22,120,888 | +0.15(+7.61%) |
Mar 18, 2024 | 1.940 | 2.030 | 1.800 | 1.970 | 568,952 | +0.01(+0.51%) |
Mar 15, 2024 | 1.780 | 2.050 | 1.750 | 1.960 | 537,550 | +0.10(+5.38%) |
Mar 14, 2024 | 1.890 | 1.960 | 1.750 | 1.860 | 341,470 | -0.11(-5.58%) |
Mar 13, 2024 | 1.800 | 2.090 | 1.780 | 1.970 | 848,543 | +0.24(+13.87%) |
Mar 12, 2024 | 2.670 | 2.840 | 1.670 | 1.730 | 2,524,233 | -0.83(-32.42%) |
Mar 11, 2024 | 2.280 | 3.100 | 2.230 | 2.560 | 9,810,869 | +0.38(+17.43%) |
Mar 08, 2024 | 1.920 | 2.640 | 1.890 | 2.180 | 8,515,781 | +0.25(+12.95%) |
Mar 07, 2024 | 2.010 | 2.350 | 1.750 | 1.930 | 12,779,785 | +0.10(+5.46%) |
Mar 06, 2024 | 1.250 | 4.060 | 1.160 | 1.830 | 107,001,032 | +0.97(+112.30%) |
Mar 05, 2024 | 0.9000 | 0.9900 | 0.8547 | 0.8620 | 744,801 | +0.03(+3.22%) |
Mar 04, 2024 | 0.8490 | 0.9200 | 0.7802 | 0.8351 | 87,254 | -0.01(-1.64%) |
Mar 01, 2024 | 0.8292 | 0.8500 | 0.8130 | 0.8490 | 67,298 | +0.05(+6.52%) |
Feb 29, 2024 | 0.9100 | 0.9123 | 0.7970 | 0.7970 | 47,989 | -0.00(-0.39%) |
Feb 28, 2024 | 0.9688 | 0.9896 | 0.8000 | 0.8001 | 111,719 | -0.15(-15.57%) |
Feb 27, 2024 | 1.000 | 1.000 | 0.9467 | 0.9476 | 11,885 | -0.01(-1.29%) |
Feb 26, 2024 | 1.040 | 1.040 | 0.9534 | 0.9600 | 27,789 | -0.04(-4.00%) |
Feb 23, 2024 | 0.9870 | 1.000 | 0.9870 | 1.000 | 17,142 | +0.00(+0.00%) |
Feb 22, 2024 | 1.008 | 1.060 | 0.9900 | 1.000 | 36,994 | +0.05(+5.22%) |
Feb 21, 2024 | 1.230 | 1.270 | 0.9401 | 0.9504 | 153,026 | -0.31(-24.57%) |
Feb 20, 2024 | 1.500 | 1.500 | 1.250 | 1.260 | 66,126 | -0.24(-16.00%) |
Feb 16, 2024 | 1.500 | 1.535 | 1.480 | 1.500 | 15,333 | -0.00(-0.33%) |
Feb 15, 2024 | 1.550 | 1.550 | 1.480 | 1.505 | 15,466 | -0.01(-0.33%) |
Feb 14, 2024 | 1.630 | 1.642 | 1.490 | 1.510 | 29,435 | -0.04(-2.58%) |
Feb 13, 2024 | 1.650 | 1.650 | 1.520 | 1.550 | 14,483 | -0.07(-4.32%) |
Feb 12, 2024 | 1.630 | 1.650 | 1.590 | 1.620 | 14,403 | +0.00(+0.00%) |
Feb 09, 2024 | 1.610 | 1.660 | 1.600 | 1.620 | 19,042 | +0.01(+0.62%) |
Feb 08, 2024 | 1.740 | 1.740 | 1.570 | 1.610 | 16,712 | +0.04(+2.55%) |
Feb 07, 2024 | 1.570 | 1.590 | 1.550 | 1.570 | 7,681 | +0.02(+1.29%) |
Feb 06, 2024 | 1.570 | 1.620 | 1.520 | 1.550 | 10,299 | +0.00(+0.00%) |
Feb 05, 2024 | 1.670 | 1.670 | 1.510 | 1.550 | 15,553 | -0.08(-4.91%) |
Feb 02, 2024 | 1.800 | 1.820 | 1.610 | 1.630 | 49,575 | +0.02(+1.56%) |
Feb 01, 2024 | 1.760 | 1.760 | 1.600 | 1.605 | 34,916 | +0.10(+7.00%) |
Jan 31, 2024 | 1.610 | 1.687 | 1.490 | 1.500 | 57,160 | -0.18(-10.71%) |
Jan 30, 2024 | 1.990 | 2.044 | 1.670 | 1.680 | 87,968 | -0.58(-25.66%) |
Jan 29, 2024 | 2.310 | 2.320 | 2.250 | 2.260 | 21,708 | +0.00(+0.12%) |
Jan 26, 2024 | 2.240 | 2.310 | 2.230 | 2.257 | 35,428 | -0.09(-3.95%) |
Jan 25, 2024 | 2.400 | 2.410 | 2.290 | 2.350 | 34,695 | -0.09(-3.69%) |
Jan 24, 2024 | 2.480 | 2.520 | 2.440 | 2.440 | 29,606 | -0.18(-6.87%) |
Jan 23, 2024 | 2.610 | 2.650 | 2.560 | 2.620 | 18,298 | +0.02(+0.77%) |
Jan 22, 2024 | 2.600 | 2.670 | 2.600 | 2.600 | 15,112 | -0.03(-1.14%) |
Jan 19, 2024 | 2.550 | 2.680 | 2.550 | 2.630 | 27,399 | +0.08(+3.34%) |
Jan 18, 2024 | 2.640 | 2.640 | 2.520 | 2.545 | 8,338 | -0.04(-1.74%) |
Jan 17, 2024 | 2.688 | 2.688 | 2.560 | 2.590 | 31,293 | -0.12(-4.43%) |
Jan 16, 2024 | 2.750 | 2.750 | 2.683 | 2.710 | 18,496 | +0.00(+0.00%) |
Jan 12, 2024 | 2.730 | 2.760 | 2.680 | 2.710 | 15,173 | +0.03(+1.12%) |
Jan 11, 2024 | 2.740 | 2.740 | 2.600 | 2.680 | 43,443 | -0.06(-2.19%) |
Jan 10, 2024 | 2.750 | 2.830 | 2.730 | 2.740 | 32,722 | -0.04(-1.44%) |
Jan 09, 2024 | 2.860 | 2.860 | 2.750 | 2.780 | 19,465 | +0.03(+1.09%) |
Jan 08, 2024 | 2.740 | 2.800 | 2.740 | 2.750 | 31,077 | +0.00(+0.00%) |
Jan 05, 2024 | 2.760 | 2.825 | 2.730 | 2.750 | 36,631 | -0.01(-0.36%) |
Jan 04, 2024 | 2.910 | 2.958 | 2.740 | 2.760 | 66,744 | -0.26(-8.61%) |
Jan 03, 2024 | 2.950 | 3.034 | 2.870 | 3.020 | 73,070 | -0.01(-0.33%) |