Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.620 | 3.050 | 2.970 | 3.070 | 24,083,028 | +1.44(+88.34%) |
Mar 27, 2024 | 1.650 | 1.718 | 1.620 | 1.630 | 74,368 | -0.09(-5.23%) |
Mar 26, 2024 | 1.760 | 1.850 | 1.550 | 1.720 | 120,787 | -0.05(-2.82%) |
Mar 25, 2024 | 2.080 | 2.100 | 1.740 | 1.770 | 242,912 | -0.29(-14.08%) |
Mar 22, 2024 | 2.200 | 2.200 | 2.050 | 2.060 | 130,804 | -0.11(-5.07%) |
Mar 21, 2024 | 2.060 | 2.240 | 2.060 | 2.170 | 159,061 | -0.01(-0.35%) |
Mar 20, 2024 | 2.230 | 2.400 | 2.160 | 2.178 | 282,225 | -0.22(-9.26%) |
Mar 19, 2024 | 2.180 | 2.760 | 2.020 | 2.400 | 511,309 | +0.30(+14.29%) |
Mar 18, 2024 | 2.050 | 2.150 | 2.000 | 2.100 | 165,181 | -0.05(-2.33%) |
Mar 15, 2024 | 2.140 | 2.240 | 2.000 | 2.150 | 261,228 | -0.09(-4.02%) |
Mar 14, 2024 | 2.420 | 2.490 | 2.125 | 2.240 | 191,044 | -0.17(-7.05%) |
Mar 13, 2024 | 2.580 | 2.670 | 2.390 | 2.410 | 360,829 | -0.25(-9.40%) |
Mar 12, 2024 | 2.770 | 3.250 | 2.540 | 2.660 | 679,892 | -0.24(-8.28%) |
Mar 11, 2024 | 3.330 | 3.450 | 2.810 | 2.900 | 1,318,029 | -1.05(-26.58%) |
Mar 08, 2024 | 4.450 | 4.500 | 3.330 | 3.950 | 11,892,258 | +0.87(+28.25%) |
Mar 07, 2024 | 10.95 | 10.95 | 2.860 | 3.080 | 17,330,684 | +0.53(+20.78%) |
Mar 06, 2024 | 2.630 | 2.800 | 2.550 | 2.550 | 1,367 | -0.05(-1.92%) |
Mar 05, 2024 | 2.550 | 2.878 | 2.550 | 2.600 | 4,392 | +0.02(+0.78%) |
Mar 04, 2024 | 2.850 | 2.975 | 2.450 | 2.580 | 10,515 | -0.38(-12.84%) |
Mar 01, 2024 | 3.360 | 3.360 | 2.710 | 2.960 | 9,589 | +0.00(+0.17%) |
Feb 29, 2024 | 2.800 | 2.955 | 2.800 | 2.955 | 1,032 | +0.04(+1.20%) |
Feb 28, 2024 | 3.126 | 3.177 | 2.810 | 2.920 | 8,708 | -0.33(-10.15%) |
Feb 27, 2024 | 3.100 | 3.250 | 3.060 | 3.250 | 4,898 | +0.09(+2.85%) |
Feb 26, 2024 | 3.400 | 3.730 | 3.045 | 3.160 | 14,868 | -0.06(-1.86%) |
Feb 23, 2024 | 2.440 | 3.420 | 2.240 | 3.220 | 13,476 | +0.22(+7.15%) |
Feb 22, 2024 | 3.120 | 3.181 | 2.950 | 3.005 | 12,255 | -0.25(-7.54%) |
Feb 21, 2024 | 4.050 | 4.137 | 3.170 | 3.250 | 14,734 | -0.93(-22.25%) |
Feb 20, 2024 | 4.430 | 4.650 | 3.800 | 4.180 | 18,098 | -0.60(-12.55%) |
Feb 16, 2024 | 4.370 | 6.020 | 3.620 | 4.780 | 95,230 | -0.12(-2.45%) |