Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.88	29.72	28.70	29.39	397,039	+0.50(+1.73%)
Mar 30, 2016	29.37	30.23	28.44	28.89	416,570	-0.43(-1.47%)
Mar 29, 2016	28.18	29.45	27.55	29.32	341,911	+0.91(+3.20%)
Mar 28, 2016	28.44	28.97	27.62	28.41	587,827	+0.17(+0.60%)
Mar 24, 2016	28.24	28.24	28.24	28.24	341,900	-0.13(-0.46%)
Mar 23, 2016	30.47	30.71	28.25	28.37	581,638	-2.38(-7.74%)
Mar 22, 2016	30.36	30.88	29.67	30.75	492,674	+0.11(+0.36%)
Mar 21, 2016	30.02	31.07	30.02	30.64	391,000	+0.39(+1.29%)
Mar 18, 2016	30.05	30.53	29.35	30.25	1,015,341	+0.43(+1.44%)
Mar 17, 2016	28.55	30.09	28.30	29.82	431,402	+1.26(+4.41%)
Mar 16, 2016	28.50	28.96	28.11	28.56	312,267	+0.23(+0.81%)
Mar 15, 2016	29.50	29.71	27.66	28.33	504,389	-1.29(-4.36%)
Mar 14, 2016	30.02	30.28	28.52	29.62	439,562	-0.51(-1.69%)
Mar 11, 2016	29.54	30.36	29.17	30.13	660,636	+0.97(+3.33%)
Mar 10, 2016	29.77	29.99	28.28	29.16	656,238	-0.49(-1.65%)
Mar 09, 2016	29.59	30.02	28.95	29.65	698,366	+0.22(+0.75%)
Mar 08, 2016	30.77	30.77	28.95	29.43	769,562	-1.46(-4.73%)
Mar 07, 2016	27.50	30.93	27.34	30.89	1,237,005	+3.17(+11.44%)
Mar 04, 2016	27.28	28.37	27.06	27.72	592,463	+0.48(+1.76%)
Mar 03, 2016	25.90	27.46	25.64	27.24	620,164	+1.45(+5.62%)
Mar 02, 2016	24.78	25.98	24.78	25.79	526,742	+0.93(+3.74%)
Mar 01, 2016	24.90	25.22	24.42	24.86	871,436	+0.46(+1.89%)
Feb 29, 2016	22.63	24.95	22.55	24.40	913,335	+1.77(+7.82%)
Feb 26, 2016	22.82	23.85	20.00	22.63	4,232,269	-4.26(-15.84%)
Feb 25, 2016	27.17	27.17	25.77	26.89	413,578	-0.02(-0.07%)
Feb 24, 2016	26.00	26.99	25.34	26.91	437,531	+0.76(+2.91%)
Feb 23, 2016	27.39	27.80	26.07	26.15	588,710	-1.26(-4.60%)
Feb 22, 2016	27.53	27.89	27.04	27.41	379,448	+0.22(+0.81%)
Feb 19, 2016	27.04	28.26	26.74	27.19	390,492	-0.12(-0.44%)
Feb 18, 2016	28.10	28.57	27.28	27.31	360,036	-0.64(-2.29%)
Feb 17, 2016	27.38	28.29	26.53	27.95	494,695	+0.81(+2.98%)
Feb 16, 2016	26.57	27.46	26.12	27.14	418,141	+0.93(+3.55%)
Feb 12, 2016	26.31	26.21	26.21	26.21	557,100	+0.37(+1.43%)
Feb 11, 2016	25.69	26.24	25.27	25.84	427,616	-0.38(-1.45%)
Feb 10, 2016	26.53	27.25	26.18	26.22	302,550	-0.06(-0.23%)
Feb 09, 2016	26.24	26.56	25.81	26.28	339,171	-0.35(-1.31%)
Feb 08, 2016	27.49	28.16	26.25	26.63	474,529	-1.32(-4.72%)
Feb 05, 2016	28.12	29.75	27.61	27.95	530,711	-0.21(-0.75%)
Feb 04, 2016	27.27	28.45	27.07	28.16	489,659	+0.76(+2.77%)
Feb 03, 2016	27.96	27.96	26.22	27.40	655,711	-0.43(-1.55%)
Feb 02, 2016	28.77	28.77	27.10	27.83	838,966	-1.46(-4.98%)
Feb 01, 2016	29.56	29.77	28.43	29.29	821,732	-0.46(-1.55%)
Jan 29, 2016	30.06	31.08	29.29	29.75	1,387,936	-0.31(-1.03%)
Jan 28, 2016	30.58	30.83	29.48	30.06	387,305	-0.03(-0.10%)
Jan 27, 2016	30.65	31.18	29.81	30.09	302,124	-0.82(-2.65%)
Jan 26, 2016	30.16	31.48	29.92	30.91	495,527	+0.86(+2.86%)
Jan 25, 2016	30.32	31.20	29.50	30.05	705,910	-0.35(-1.15%)
Jan 22, 2016	31.14	31.73	30.28	30.40	998,797	-0.30(-0.98%)
Jan 21, 2016	27.90	31.93	27.88	30.70	1,003,808	+2.82(+10.11%)
Jan 20, 2016	27.60	28.12	26.56	27.88	1,097,527	-0.09(-0.32%)
Jan 19, 2016	29.27	29.98	27.33	27.97	1,132,163	-1.01(-3.49%)
Jan 15, 2016	27.46	28.98	28.98	28.98	1,219,400	+0.74(+2.62%)
Jan 14, 2016	29.16	29.53	27.49	28.24	1,120,045	-0.85(-2.92%)
Jan 13, 2016	31.04	31.33	28.26	29.09	1,223,482	-1.80(-5.83%)
Jan 12, 2016	32.69	32.92	30.23	30.89	754,112	-1.40(-4.34%)
Jan 11, 2016	32.32	32.76	31.62	32.29	645,836	+0.04(+0.12%)
Jan 08, 2016	33.40	33.85	32.18	32.25	517,125	-0.85(-2.57%)
Jan 07, 2016	33.13	34.11	32.33	33.10	790,761	-0.70(-2.07%)
Jan 06, 2016	33.86	34.47	33.70	33.80	434,742	-0.53(-1.54%)
Jan 05, 2016	34.61	35.25	33.62	34.33	579,191	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.