Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.800 | 2.940 | 2.800 | 2.890 | 16,068 | +0.08(+2.85%) |
Mar 27, 2024 | 2.800 | 2.840 | 2.730 | 2.810 | 36,482 | +0.10(+3.69%) |
Mar 26, 2024 | 2.530 | 2.710 | 2.530 | 2.710 | 34,145 | +0.15(+5.86%) |
Mar 25, 2024 | 2.700 | 2.750 | 2.480 | 2.560 | 37,428 | -0.11(-4.12%) |
Mar 22, 2024 | 2.530 | 2.900 | 2.460 | 2.670 | 145,755 | +0.17(+6.80%) |
Mar 21, 2024 | 2.720 | 2.730 | 2.360 | 2.500 | 91,725 | -0.19(-7.08%) |
Mar 20, 2024 | 2.770 | 2.770 | 2.649 | 2.691 | 28,439 | -0.01(-0.36%) |
Mar 19, 2024 | 2.600 | 2.700 | 2.560 | 2.700 | 11,444 | -0.01(-0.37%) |
Mar 18, 2024 | 2.650 | 2.785 | 2.610 | 2.710 | 26,828 | +0.02(+0.74%) |
Mar 15, 2024 | 2.620 | 2.740 | 2.620 | 2.690 | 23,406 | +0.08(+3.07%) |
Mar 14, 2024 | 2.630 | 2.630 | 2.540 | 2.610 | 17,163 | +0.03(+1.16%) |
Mar 13, 2024 | 2.641 | 2.647 | 2.480 | 2.580 | 14,413 | +0.02(+0.58%) |
Mar 12, 2024 | 2.630 | 2.689 | 2.490 | 2.565 | 16,382 | -0.10(-3.73%) |
Mar 11, 2024 | 2.760 | 2.760 | 2.510 | 2.664 | 9,824 | -0.09(-3.26%) |
Mar 08, 2024 | 2.900 | 2.940 | 2.520 | 2.754 | 31,539 | -0.02(-0.56%) |
Mar 07, 2024 | 2.940 | 2.960 | 2.770 | 2.770 | 23,926 | -0.11(-3.98%) |
Mar 06, 2024 | 2.710 | 2.900 | 2.658 | 2.885 | 49,966 | +0.31(+12.00%) |
Mar 05, 2024 | 2.690 | 2.690 | 2.490 | 2.576 | 36,424 | -0.09(-3.53%) |
Mar 04, 2024 | 2.610 | 2.720 | 2.530 | 2.670 | 84,327 | +0.34(+14.59%) |
Mar 01, 2024 | 2.280 | 2.380 | 2.150 | 2.330 | 50,813 | +0.20(+9.35%) |
Feb 29, 2024 | 2.000 | 2.150 | 1.960 | 2.131 | 57,753 | +0.16(+8.16%) |
Feb 28, 2024 | 2.100 | 2.150 | 1.890 | 1.970 | 101,149 | +0.03(+1.55%) |
Feb 27, 2024 | 1.960 | 2.000 | 1.835 | 1.940 | 179,086 | +0.04(+2.11%) |
Feb 26, 2024 | 1.960 | 2.000 | 1.800 | 1.900 | 23,742 | -0.05(-2.73%) |
Feb 23, 2024 | 1.950 | 2.051 | 1.950 | 1.953 | 2,026 | +0.00(+0.17%) |
Feb 22, 2024 | 1.970 | 1.970 | 1.900 | 1.950 | 9,466 | -0.02(-1.02%) |
Feb 21, 2024 | 2.010 | 2.010 | 1.970 | 1.970 | 3,608 | +0.01(+0.51%) |
Feb 20, 2024 | 2.090 | 2.100 | 1.930 | 1.960 | 31,135 | -0.04(-2.00%) |
Feb 16, 2024 | 2.060 | 2.080 | 1.994 | 2.000 | 11,531 | -0.08(-3.61%) |
Feb 15, 2024 | 1.955 | 2.090 | 1.955 | 2.075 | 7,785 | +0.09(+4.27%) |
Feb 14, 2024 | 2.010 | 2.040 | 1.970 | 1.990 | 5,292 | +0.00(+0.00%) |
Feb 13, 2024 | 1.940 | 2.030 | 1.940 | 1.990 | 13,159 | -0.01(-0.50%) |
Feb 12, 2024 | 1.980 | 2.000 | 1.960 | 2.000 | 4,727 | +0.07(+3.82%) |
Feb 09, 2024 | 1.900 | 1.960 | 1.880 | 1.927 | 12,487 | +0.03(+1.39%) |
Feb 08, 2024 | 1.950 | 1.980 | 1.831 | 1.900 | 4,557 | -0.02(-1.04%) |
Feb 07, 2024 | 1.910 | 1.970 | 1.900 | 1.920 | 11,560 | +0.02(+1.05%) |
Feb 06, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 5,746 | -0.03(-1.55%) |
Feb 05, 2024 | 1.940 | 2.000 | 1.880 | 1.930 | 10,343 | -0.03(-1.53%) |
Feb 02, 2024 | 2.010 | 2.100 | 1.920 | 1.960 | 6,756 | -0.08(-3.92%) |
Feb 01, 2024 | 1.995 | 2.040 | 1.911 | 2.040 | 4,479 | +0.09(+4.62%) |
Jan 31, 2024 | 2.090 | 2.090 | 1.870 | 1.950 | 17,204 | -0.01(-0.51%) |
Jan 30, 2024 | 2.000 | 2.050 | 1.910 | 1.960 | 15,640 | -0.09(-4.39%) |
Jan 29, 2024 | 2.100 | 2.100 | 1.955 | 2.050 | 5,876 | -0.05(-2.39%) |
Jan 26, 2024 | 1.990 | 2.200 | 1.990 | 2.100 | 15,751 | +0.07(+3.45%) |
Jan 25, 2024 | 2.130 | 2.130 | 2.021 | 2.030 | 10,081 | -0.06(-2.87%) |
Jan 24, 2024 | 2.200 | 2.200 | 2.035 | 2.090 | 6,073 | +0.03(+1.46%) |
Jan 23, 2024 | 1.930 | 2.140 | 1.930 | 2.060 | 9,491 | +0.14(+7.29%) |
Jan 22, 2024 | 1.942 | 1.942 | 1.830 | 1.920 | 15,739 | +0.06(+3.23%) |
Jan 19, 2024 | 1.940 | 1.940 | 1.850 | 1.860 | 10,208 | +0.01(+0.54%) |
Jan 18, 2024 | 2.180 | 2.280 | 1.810 | 1.850 | 39,415 | -0.30(-14.05%) |
Jan 17, 2024 | 2.230 | 2.308 | 2.120 | 2.152 | 32,264 | -0.11(-4.76%) |
Jan 16, 2024 | 2.290 | 2.419 | 2.240 | 2.260 | 16,757 | -0.12(-4.84%) |
Jan 12, 2024 | 2.420 | 2.420 | 2.330 | 2.375 | 11,606 | -0.06(-2.26%) |
Jan 11, 2024 | 2.565 | 2.567 | 2.414 | 2.430 | 18,717 | -0.15(-5.72%) |
Jan 10, 2024 | 2.540 | 2.630 | 2.540 | 2.577 | 10,425 | -0.05(-2.00%) |
Jan 09, 2024 | 2.640 | 2.690 | 2.520 | 2.630 | 13,540 | -0.01(-0.38%) |
Jan 08, 2024 | 2.630 | 2.670 | 2.514 | 2.640 | 20,364 | +0.01(+0.38%) |
Jan 05, 2024 | 2.720 | 2.759 | 2.562 | 2.630 | 21,855 | -0.02(-0.75%) |
Jan 04, 2024 | 2.720 | 2.720 | 2.430 | 2.650 | 12,274 | -0.05(-1.86%) |
Jan 03, 2024 | 2.570 | 2.800 | 2.560 | 2.700 | 70,900 | +0.13(+4.86%) |