Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.1400 | 0.1550 | 0.1250 | 0.1400 | 47,600 | +0.01(+7.69%) |
Mar 30, 2006 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 123,398 | -0.03(-18.75%) |
Mar 29, 2006 | 0.1200 | 0.1600 | 0.1100 | 0.1600 | 77,200 | +0.04(+33.33%) |
Mar 28, 2006 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 73,100 | -0.00(-2.44%) |
Mar 27, 2006 | 0.1200 | 0.1600 | 0.1200 | 0.1230 | 198,457 | +0.00(+1.65%) |
Mar 24, 2006 | 0.1600 | 0.1600 | 0.1200 | 0.1210 | 140,610 | -0.03(-21.94%) |
Mar 21, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 76,242 | +0.01(+6.90%) |
Mar 20, 2006 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 98,195 | +0.02(+20.83%) |
Mar 17, 2006 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 59,894 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 101,790 | +0.01(+9.09%) |
Mar 15, 2006 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 27,002 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1150 | 0.1150 | 0.0960 | 0.1100 | 23,300 | -0.01(-4.35%) |
Mar 13, 2006 | 0.1200 | 0.1200 | 0.0960 | 0.1150 | 63,509 | +0.00(+0.00%) |
Mar 10, 2006 | 0.1000 | 0.1200 | 0.0900 | 0.1150 | 331,564 | +0.01(+15.00%) |
Mar 09, 2006 | 0.1010 | 0.1010 | 0.0900 | 0.1000 | 311,814 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 77,931 | -0.00(-4.76%) |
Mar 07, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 57,835 | +0.00(+0.00%) |
Mar 06, 2006 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 67,891 | +0.00(+0.00%) |
Mar 03, 2006 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,850 | +0.00(+5.00%) |
Mar 02, 2006 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 45,587 | -0.01(-9.09%) |
Mar 01, 2006 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 57,986 | +0.00(+0.00%) |
Feb 28, 2006 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 270,080 | +0.01(+10.00%) |
Feb 27, 2006 | 0.1075 | 0.1100 | 0.1000 | 0.1000 | 393,522 | +0.00(+0.00%) |
Feb 24, 2006 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 487,720 | -0.01(-13.04%) |
Feb 23, 2006 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 119,952 | +0.00(+2.22%) |
Feb 22, 2006 | 0.1160 | 0.1200 | 0.1120 | 0.1125 | 105,600 | -0.00(-2.17%) |
Feb 21, 2006 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 82,597 | +0.00(+0.00%) |
Feb 17, 2006 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 286,400 | -0.01(-11.54%) |
Feb 15, 2006 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 271,227 | +0.00(+0.00%) |
Feb 14, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 210,200 | -0.00(-2.99%) |
Feb 13, 2006 | 0.1500 | 0.1600 | 0.1330 | 0.1340 | 392,893 | -0.01(-10.07%) |
Feb 10, 2006 | 0.1450 | 0.1600 | 0.1450 | 0.1490 | 195,600 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1450 | 0.1500 | 0.1400 | 0.1490 | 213,000 | +0.01(+6.43%) |
Feb 08, 2006 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 21,285 | -0.02(-12.50%) |
Feb 07, 2006 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 217,290 | +0.01(+6.67%) |
Feb 06, 2006 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 456,800 | +0.01(+11.11%) |
Feb 03, 2006 | 0.1550 | 0.1700 | 0.1300 | 0.1350 | 483,230 | -0.01(-10.00%) |
Feb 02, 2006 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | 333,040 | +0.02(+11.94%) |
Feb 01, 2006 | 0.1700 | 0.1700 | 0.1340 | 0.1340 | 176,373 | -0.01(-7.59%) |
Jan 31, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,525 | -0.01(-3.40%) |
Jan 30, 2006 | 0.1450 | 0.1700 | 0.1450 | 0.1501 | 33,450 | +0.01(+7.21%) |
Jan 27, 2006 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 119,913 | -0.02(-12.50%) |
Jan 26, 2006 | 0.1700 | 0.1700 | 0.1260 | 0.1600 | 156,705 | +0.03(+26.98%) |
Jan 25, 2006 | 0.1470 | 0.1470 | 0.1260 | 0.1260 | 360,550 | -0.02(-16.56%) |
Jan 24, 2006 | 0.1400 | 0.1700 | 0.1400 | 0.1510 | 296,600 | +0.01(+7.78%) |
Jan 23, 2006 | 0.1600 | 0.1650 | 0.1380 | 0.1401 | 349,400 | +0.00(+0.07%) |
Jan 20, 2006 | 0.1550 | 0.1840 | 0.1395 | 0.1400 | 282,580 | -0.02(-12.50%) |
Jan 19, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 137,267 | -0.02(-11.11%) |
Jan 18, 2006 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 6,200 | -0.01(-2.70%) |
Jan 17, 2006 | 0.1750 | 0.2000 | 0.1500 | 0.1850 | 103,473 | +0.02(+15.62%) |
Jan 13, 2006 | 0.1600 | 0.1750 | 0.1400 | 0.1600 | 1,104,345 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 379,786 | -0.01(-6.98%) |
Jan 10, 2006 | 0.1800 | 0.2000 | 0.1700 | 0.1720 | 159,495 | -0.01(-4.44%) |
Jan 09, 2006 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 35,498 | -0.02(-10.00%) |
Jan 06, 2006 | 0.2100 | 0.2300 | 0.1800 | 0.2000 | 25,236 | +0.03(+17.65%) |
Jan 05, 2006 | 0.2000 | 0.2500 | 0.1680 | 0.1700 | 1,047,650 | -0.03(-16.05%) |