Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.310 | 1.470 | 1.300 | 1.460 | 50,391 | +0.14(+10.61%) |
Mar 28, 2008 | 1.310 | 1.350 | 1.280 | 1.320 | 17,744 | -0.02(-1.49%) |
Mar 27, 2008 | 1.290 | 1.350 | 1.240 | 1.340 | 29,796 | +0.08(+6.35%) |
Mar 26, 2008 | 1.220 | 1.260 | 1.200 | 1.260 | 10,757 | +0.04(+3.28%) |
Mar 25, 2008 | 1.310 | 1.310 | 1.200 | 1.220 | 22,997 | -0.08(-6.15%) |
Mar 24, 2008 | 1.370 | 1.390 | 1.300 | 1.300 | 23,400 | -0.05(-3.70%) |
Mar 21, 2008 | 1.380 | 1.380 | 1.230 | 1.350 | 38,513 | +0.00(+0.00%) |
Mar 20, 2008 | 1.380 | 1.380 | 1.230 | 1.350 | 38,513 | -0.05(-3.57%) |
Mar 19, 2008 | 1.360 | 1.440 | 1.360 | 1.400 | 6,820 | +0.06(+4.48%) |
Mar 18, 2008 | 1.400 | 1.400 | 1.310 | 1.340 | 28,964 | -0.08(-5.63%) |
Mar 17, 2008 | 1.400 | 1.450 | 1.350 | 1.420 | 10,200 | -0.05(-3.40%) |
Mar 14, 2008 | 1.400 | 1.470 | 1.350 | 1.470 | 21,075 | +0.07(+5.00%) |
Mar 13, 2008 | 1.420 | 1.420 | 1.380 | 1.400 | 16,701 | -0.06(-4.11%) |
Mar 12, 2008 | 1.440 | 1.470 | 1.440 | 1.460 | 10,600 | +0.04(+2.82%) |
Mar 11, 2008 | 1.370 | 1.478 | 1.360 | 1.420 | 17,889 | +0.01(+0.71%) |
Mar 10, 2008 | 1.380 | 1.420 | 1.340 | 1.410 | 27,809 | -0.03(-2.08%) |
Mar 07, 2008 | 1.416 | 1.450 | 1.400 | 1.440 | 20,078 | +0.00(+0.00%) |
Mar 06, 2008 | 1.400 | 1.440 | 1.390 | 1.440 | 12,560 | +0.03(+2.13%) |
Mar 05, 2008 | 1.410 | 1.450 | 1.410 | 1.410 | 13,315 | -0.01(-0.70%) |
Mar 04, 2008 | 1.420 | 1.450 | 1.370 | 1.420 | 11,749 | +0.01(+0.71%) |
Mar 03, 2008 | 1.400 | 1.450 | 1.380 | 1.410 | 18,100 | +0.06(+4.44%) |
Feb 29, 2008 | 1.420 | 1.630 | 1.330 | 1.350 | 56,042 | -0.05(-3.57%) |
Feb 28, 2008 | 1.380 | 1.400 | 1.360 | 1.400 | 29,700 | -0.02(-1.41%) |
Feb 27, 2008 | 1.480 | 1.480 | 1.350 | 1.420 | 10,835 | +0.01(+0.71%) |
Feb 26, 2008 | 1.470 | 1.480 | 1.400 | 1.410 | 10,534 | -0.03(-2.08%) |
Feb 25, 2008 | 1.480 | 1.490 | 1.400 | 1.440 | 30,385 | -0.08(-5.26%) |
Feb 22, 2008 | 1.570 | 1.620 | 1.520 | 1.520 | 3,050 | -0.02(-1.30%) |
Feb 21, 2008 | 1.600 | 1.650 | 1.500 | 1.540 | 40,765 | +0.11(+7.69%) |
Feb 20, 2008 | 1.520 | 1.580 | 1.430 | 1.430 | 12,344 | -0.13(-8.33%) |
Feb 19, 2008 | 1.560 | 1.620 | 1.500 | 1.560 | 21,484 | -0.04(-2.50%) |
Feb 18, 2008 | 1.500 | 1.600 | 1.460 | 1.600 | 13,605 | +0.00(+0.00%) |
Feb 15, 2008 | 1.500 | 1.600 | 1.460 | 1.600 | 13,605 | +0.10(+6.67%) |
Feb 14, 2008 | 1.490 | 1.500 | 1.480 | 1.500 | 12,900 | +0.03(+2.04%) |
Feb 13, 2008 | 1.400 | 1.500 | 1.390 | 1.470 | 15,527 | +0.08(+5.76%) |
Feb 12, 2008 | 1.380 | 1.430 | 1.370 | 1.390 | 13,422 | +0.02(+1.46%) |
Feb 11, 2008 | 1.380 | 1.400 | 1.370 | 1.370 | 31,956 | -0.03(-2.14%) |
Feb 08, 2008 | 1.410 | 1.470 | 1.300 | 1.400 | 17,960 | -0.02(-1.40%) |
Feb 07, 2008 | 1.370 | 1.440 | 1.360 | 1.420 | 16,848 | +0.07(+5.18%) |
Feb 06, 2008 | 1.430 | 1.460 | 1.290 | 1.350 | 67,589 | -0.10(-6.90%) |
Feb 05, 2008 | 1.470 | 1.470 | 1.440 | 1.450 | 8,073 | -0.01(-0.68%) |
Feb 04, 2008 | 1.500 | 1.510 | 1.410 | 1.460 | 28,790 | -0.02(-1.35%) |
Feb 01, 2008 | 1.450 | 1.490 | 1.440 | 1.480 | 11,015 | +0.07(+4.96%) |
Jan 31, 2008 | 1.510 | 1.530 | 1.370 | 1.410 | 56,800 | -0.07(-4.73%) |
Jan 30, 2008 | 1.500 | 1.570 | 1.470 | 1.480 | 13,399 | +0.02(+1.37%) |
Jan 29, 2008 | 1.380 | 1.480 | 1.380 | 1.460 | 24,174 | +0.11(+8.15%) |
Jan 28, 2008 | 1.430 | 1.430 | 1.340 | 1.350 | 79,399 | -0.07(-4.93%) |
Jan 25, 2008 | 1.480 | 1.500 | 1.360 | 1.420 | 29,226 | -0.02(-1.39%) |
Jan 24, 2008 | 1.540 | 1.590 | 1.410 | 1.440 | 24,800 | -0.05(-3.36%) |
Jan 23, 2008 | 1.570 | 1.590 | 1.440 | 1.490 | 6,800 | -0.05(-3.25%) |
Jan 22, 2008 | 1.460 | 1.590 | 1.450 | 1.540 | 8,811 | -0.03(-1.91%) |
Jan 21, 2008 | 1.510 | 1.590 | 1.500 | 1.570 | 39,384 | +0.00(+0.00%) |
Jan 18, 2008 | 1.510 | 1.590 | 1.500 | 1.570 | 39,384 | +0.10(+6.80%) |
Jan 17, 2008 | 1.610 | 1.620 | 1.460 | 1.470 | 27,433 | -0.12(-7.55%) |
Jan 16, 2008 | 1.640 | 1.710 | 1.580 | 1.590 | 40,202 | -0.09(-5.36%) |
Jan 15, 2008 | 1.730 | 1.730 | 1.665 | 1.680 | 2,550 | -0.03(-1.75%) |
Jan 14, 2008 | 1.720 | 1.780 | 1.650 | 1.710 | 26,025 | -0.04(-2.29%) |
Jan 11, 2008 | 1.690 | 1.820 | 1.690 | 1.750 | 24,681 | +0.06(+3.55%) |
Jan 10, 2008 | 2.070 | 2.130 | 1.660 | 1.690 | 114,732 | -0.35(-17.16%) |
Jan 09, 2008 | 2.130 | 2.160 | 2.010 | 2.040 | 129,631 | -0.12(-5.56%) |
Jan 08, 2008 | 2.160 | 2.170 | 2.130 | 2.160 | 2,425 | +0.01(+0.47%) |
Jan 07, 2008 | 2.020 | 2.220 | 2.020 | 2.150 | 16,228 | +0.10(+4.88%) |
Jan 04, 2008 | 2.160 | 2.160 | 2.010 | 2.050 | 38,875 | -0.12(-5.53%) |
Jan 03, 2008 | 2.200 | 2.200 | 2.150 | 2.170 | 4,610 | -0.03(-1.36%) |
Jan 02, 2008 | 2.190 | 2.200 | 2.150 | 2.200 | 88,347 | -0.01(-0.45%) |