Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.820 | 1.990 | 1.820 | 1.900 | 292,628 | +0.08(+4.40%) |
Mar 28, 2014 | 1.890 | 1.900 | 1.820 | 1.820 | 242,325 | -0.04(-2.15%) |
Mar 27, 2014 | 1.870 | 1.900 | 1.790 | 1.860 | 350,541 | +0.02(+1.09%) |
Mar 26, 2014 | 1.980 | 2.050 | 1.825 | 1.840 | 446,946 | -0.15(-7.30%) |
Mar 25, 2014 | 2.010 | 2.050 | 1.970 | 1.985 | 207,370 | +0.02(+0.76%) |
Mar 24, 2014 | 2.090 | 2.140 | 1.930 | 1.970 | 725,360 | -0.11(-5.29%) |
Mar 21, 2014 | 2.100 | 2.230 | 2.040 | 2.080 | 1,117,476 | +0.03(+1.46%) |
Mar 20, 2014 | 2.050 | 2.080 | 1.950 | 2.050 | 224,205 | +0.02(+0.99%) |
Mar 19, 2014 | 1.940 | 2.080 | 1.930 | 2.030 | 909,293 | +0.08(+4.10%) |
Mar 18, 2014 | 1.900 | 2.170 | 1.900 | 1.950 | 1,791,120 | +0.05(+2.63%) |
Mar 17, 2014 | 1.810 | 1.950 | 1.790 | 1.900 | 436,857 | +0.12(+6.74%) |
Mar 14, 2014 | 1.900 | 2.020 | 1.780 | 1.780 | 686,280 | -0.14(-7.29%) |
Mar 13, 2014 | 2.000 | 2.020 | 1.900 | 1.920 | 390,878 | -0.08(-4.00%) |
Mar 12, 2014 | 2.010 | 2.070 | 1.960 | 2.000 | 406,499 | -0.04(-1.96%) |
Mar 11, 2014 | 2.050 | 2.120 | 2.000 | 2.040 | 268,334 | +0.01(+0.49%) |
Mar 10, 2014 | 2.090 | 2.120 | 1.970 | 2.030 | 434,690 | -0.08(-3.79%) |
Mar 07, 2014 | 2.120 | 2.220 | 2.080 | 2.110 | 549,236 | -0.03(-1.40%) |
Mar 06, 2014 | 2.090 | 2.300 | 2.050 | 2.140 | 799,246 | +0.09(+4.39%) |
Mar 05, 2014 | 1.930 | 2.080 | 1.900 | 2.050 | 828,548 | +0.12(+6.22%) |
Mar 04, 2014 | 1.930 | 2.040 | 1.890 | 1.930 | 667,126 | +0.00(+0.00%) |
Mar 03, 2014 | 1.900 | 1.950 | 1.850 | 1.930 | 387,943 | +0.01(+0.78%) |
Feb 28, 2014 | 1.980 | 2.080 | 1.880 | 1.915 | 504,368 | -0.04(-2.30%) |
Feb 27, 2014 | 1.980 | 2.050 | 1.950 | 1.960 | 303,599 | -0.01(-0.51%) |
Feb 26, 2014 | 1.990 | 2.120 | 1.960 | 1.970 | 733,046 | -0.04(-1.99%) |
Feb 25, 2014 | 1.930 | 2.120 | 1.930 | 2.010 | 676,218 | +0.04(+2.03%) |
Feb 24, 2014 | 2.106 | 2.180 | 1.910 | 1.970 | 1,458,378 | -0.08(-3.90%) |
Feb 21, 2014 | 2.390 | 2.410 | 2.010 | 2.050 | 1,723,422 | -0.28(-12.02%) |
Feb 20, 2014 | 2.180 | 2.350 | 2.154 | 2.330 | 2,774,135 | +0.17(+7.87%) |
Feb 19, 2014 | 1.930 | 2.200 | 1.930 | 2.160 | 1,629,665 | +0.23(+11.92%) |
Feb 18, 2014 | 1.850 | 1.960 | 1.810 | 1.930 | 732,792 | +0.10(+5.46%) |
Feb 14, 2014 | 1.990 | 1.830 | 1.830 | 1.830 | 922,200 | -0.07(-3.68%) |
Feb 13, 2014 | 1.750 | 2.130 | 1.720 | 1.900 | 2,764,683 | +0.13(+7.34%) |
Feb 12, 2014 | 1.690 | 1.790 | 1.690 | 1.770 | 366,876 | +0.05(+2.91%) |
Feb 11, 2014 | 1.700 | 1.750 | 1.670 | 1.720 | 689,438 | -0.01(-0.58%) |
Feb 10, 2014 | 1.730 | 1.840 | 1.700 | 1.730 | 692,209 | -0.02(-1.14%) |
Feb 07, 2014 | 1.680 | 1.820 | 1.680 | 1.750 | 1,406,123 | +0.05(+2.94%) |
Feb 06, 2014 | 1.500 | 1.720 | 1.480 | 1.700 | 3,953,082 | +0.15(+9.68%) |
Feb 05, 2014 | 1.540 | 1.580 | 1.450 | 1.550 | 853,759 | -0.02(-1.27%) |
Feb 04, 2014 | 1.800 | 1.880 | 1.530 | 1.570 | 3,437,749 | +0.15(+10.56%) |
Feb 03, 2014 | 1.580 | 1.640 | 1.410 | 1.420 | 994,471 | -0.13(-8.39%) |
Jan 31, 2014 | 1.630 | 1.700 | 1.520 | 1.550 | 1,017,590 | -0.07(-4.32%) |
Jan 30, 2014 | 1.700 | 1.970 | 1.590 | 1.620 | 3,478,493 | +0.01(+0.62%) |
Jan 29, 2014 | 1.550 | 1.790 | 1.410 | 1.610 | 2,443,397 | +0.07(+4.55%) |
Jan 28, 2014 | 1.450 | 1.540 | 1.333 | 1.540 | 699,886 | +0.06(+4.05%) |
Jan 27, 2014 | 1.410 | 1.540 | 1.320 | 1.480 | 884,650 | +0.07(+4.96%) |
Jan 24, 2014 | 1.330 | 1.460 | 1.260 | 1.410 | 939,702 | +0.09(+6.82%) |
Jan 23, 2014 | 1.320 | 1.360 | 1.280 | 1.320 | 691,167 | -0.05(-3.65%) |
Jan 22, 2014 | 1.470 | 1.490 | 1.310 | 1.370 | 554,128 | -0.06(-4.20%) |
Jan 21, 2014 | 1.350 | 1.450 | 1.230 | 1.430 | 2,122,833 | +0.11(+8.33%) |
Jan 17, 2014 | 1.650 | 1.320 | 1.320 | 1.320 | 7,526,700 | +0.02(+1.54%) |
Jan 16, 2014 | 0.8980 | 1.370 | 0.8800 | 1.300 | 3,099,935 | +0.43(+49.43%) |
Jan 15, 2014 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 109,400 | +0.02(+2.11%) |
Jan 14, 2014 | 0.9000 | 0.9000 | 0.8422 | 0.8520 | 131,380 | -0.03(-3.18%) |
Jan 13, 2014 | 0.9000 | 0.9191 | 0.8505 | 0.8800 | 80,752 | +0.00(+0.00%) |
Jan 10, 2014 | 0.8600 | 0.9188 | 0.8222 | 0.8800 | 163,705 | -0.01(-1.00%) |
Jan 09, 2014 | 0.8500 | 0.9389 | 0.8372 | 0.8889 | 690,105 | +0.05(+5.81%) |
Jan 08, 2014 | 0.8400 | 0.8700 | 0.8400 | 0.8401 | 449,392 | +0.00(+0.01%) |
Jan 07, 2014 | 0.7802 | 0.8400 | 0.7802 | 0.8400 | 236,241 | +0.04(+5.26%) |
Jan 06, 2014 | 0.8100 | 0.8100 | 0.7689 | 0.7980 | 42,051 | -0.00(-0.25%) |
Jan 03, 2014 | 0.7800 | 0.8300 | 0.7700 | 0.8000 | 297,504 | +0.04(+4.85%) |