Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.636	2.636	2.557	2.581	56,542	-0.03(-1.21%)
Mar 30, 2022	2.573	2.727	2.573	2.612	123,251	-0.07(-2.66%)
Mar 29, 2022	2.668	2.715	2.612	2.683	66,399	+0.02(+0.89%)
Mar 28, 2022	2.699	2.723	2.628	2.660	144,484	-0.02(-0.89%)
Mar 25, 2022	2.866	2.897	2.628	2.683	106,649	-0.21(-7.12%)
Mar 24, 2022	3.040	3.040	2.858	2.889	158,248	-0.15(-4.95%)
Mar 23, 2022	3.032	3.261	2.874	3.040	1,097,890	+0.13(+4.63%)
Mar 22, 2022	2.881	3.040	2.850	2.905	290,314	-0.02(-0.54%)
Mar 21, 2022	2.992	3.103	2.818	2.921	582,866	+0.00(+0.00%)
Mar 18, 2022	2.881	3.046	2.858	2.921	231,430	+0.10(+3.65%)
Mar 17, 2022	2.660	2.873	2.652	2.818	164,047	+0.12(+4.40%)
Mar 16, 2022	2.612	2.747	2.533	2.699	276,410	+0.11(+4.28%)
Mar 15, 2022	2.541	2.683	2.517	2.588	96,208	+0.00(+0.00%)
Mar 14, 2022	2.628	2.723	2.541	2.588	301,389	-0.14(-5.22%)
Mar 11, 2022	2.897	3.056	2.691	2.731	125,168	-0.17(-5.74%)
Mar 10, 2022	2.810	3.067	2.763	2.897	262,139	-0.03(-1.08%)
Mar 09, 2022	3.071	3.282	2.723	2.929	827,809	-0.49(-14.35%)
Mar 08, 2022	2.501	3.578	2.478	3.420	2,825,943	+0.87(+34.16%)
Mar 07, 2022	2.620	2.661	2.486	2.549	76,455	-0.11(-4.17%)
Mar 04, 2022	2.586	2.664	2.501	2.660	55,205	+0.04(+1.51%)
Mar 03, 2022	2.739	2.870	2.620	2.620	77,247	-0.15(-5.43%)
Mar 02, 2022	2.881	2.881	2.715	2.771	177,842	-0.13(-4.63%)
Mar 01, 2022	2.778	3.000	2.589	2.905	159,729	+0.07(+2.51%)
Feb 28, 2022	2.755	2.914	2.422	2.834	396,493	+0.06(+2.29%)
Feb 25, 2022	2.588	2.897	2.494	2.771	730,922	+0.19(+7.36%)
Feb 24, 2022	2.335	3.483	2.335	2.581	5,542,759	+0.18(+7.59%)
Feb 23, 2022	2.525	2.533	2.391	2.399	24,946	-0.13(-5.31%)
Feb 22, 2022	2.636	2.683	2.509	2.533	25,908	-0.13(-5.04%)
Feb 18, 2022				2.668	0	-0.06(-2.32%)
Feb 17, 2022	2.707	2.802	2.680	2.731	25,688	+0.02(+0.58%)
Feb 16, 2022	2.660	2.755	2.660	2.715	11,902	+0.05(+1.78%)
Feb 15, 2022	2.683	2.707	2.620	2.668	14,190	+0.06(+2.43%)
Feb 14, 2022	2.533	2.656	2.501	2.604	29,421	+0.11(+4.44%)
Feb 11, 2022	2.549	2.565	2.454	2.494	33,130	-0.06(-2.17%)
Feb 10, 2022	2.581	2.691	2.541	2.549	26,547	-0.11(-4.17%)
Feb 09, 2022	2.636	2.683	2.636	2.660	21,915	+0.02(+0.90%)
Feb 08, 2022	2.620	2.636	2.525	2.636	16,141	+0.02(+0.60%)
Feb 07, 2022	2.581	2.652	2.541	2.620	15,201	+0.05(+1.85%)
Feb 04, 2022	2.490	2.612	2.446	2.573	30,260	+0.11(+4.50%)
Feb 03, 2022	2.399	2.509	2.351	2.462	194,869	+0.03(+1.30%)
Feb 02, 2022	2.612	2.660	2.359	2.430	113,439	-0.18(-6.97%)
Feb 01, 2022	2.644	2.763	2.454	2.612	148,601	+0.22(+9.27%)
Jan 28, 2022	2.533	2.644	2.335	2.391	258,896	-0.10(-4.13%)
Jan 27, 2022	2.778	2.984	2.375	2.494	250,094	-0.31(-11.02%)
Jan 26, 2022	3.024	3.119	2.771	2.802	106,466	-0.19(-6.35%)
Jan 25, 2022	2.866	3.099	2.810	2.992	42,903	+0.10(+3.56%)
Jan 24, 2022	2.968	2.981	2.723	2.889	90,499	-0.19(-6.17%)
Jan 21, 2022	3.214	3.214	2.976	3.079	42,099	-0.16(-4.89%)
Jan 20, 2022	3.182	3.364	3.143	3.238	62,017	+0.06(+1.74%)
Jan 19, 2022	3.253	3.285	3.143	3.182	24,610	-0.07(-2.19%)
Jan 18, 2022	3.333	3.364	3.206	3.253	48,128	-0.13(-3.97%)
Jan 14, 2022				3.388	0	-0.04(-1.15%)
Jan 13, 2022	3.348	3.491	3.245	3.428	66,658	+0.08(+2.24%)
Jan 12, 2022	3.420	3.420	3.249	3.352	21,420	-0.03(-0.82%)
Jan 11, 2022	3.268	3.435	3.244	3.380	39,611	+0.11(+3.39%)
Jan 10, 2022	3.182	3.340	2.992	3.269	148,141	+0.08(+2.48%)
Jan 07, 2022	3.206	3.307	3.111	3.190	83,623	-0.05(-1.47%)
Jan 06, 2022	3.396	3.467	3.166	3.238	226,399	-0.25(-7.15%)
Jan 05, 2022	3.815	4.947	3.467	3.487	4,154,870	-0.23(-6.08%)
Jan 04, 2022	3.768	3.831	3.641	3.713	14,060	-0.12(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.