Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.980 | 2.030 | 1.900 | 1.930 | 91,773 | -0.09(-4.46%) |
Mar 30, 2023 | 2.010 | 2.050 | 1.957 | 2.020 | 203,462 | +0.11(+5.76%) |
Mar 29, 2023 | 2.070 | 2.090 | 1.850 | 1.910 | 435,640 | -0.13(-6.14%) |
Mar 28, 2023 | 2.040 | 2.060 | 2.020 | 2.035 | 6,651 | +0.05(+2.26%) |
Mar 27, 2023 | 2.030 | 2.080 | 1.970 | 1.990 | 112,721 | -0.05(-2.45%) |
Mar 24, 2023 | 2.020 | 2.090 | 1.980 | 2.040 | 50,253 | +0.00(+0.00%) |
Mar 23, 2023 | 2.070 | 2.110 | 1.960 | 2.040 | 23,346 | +0.08(+4.08%) |
Mar 22, 2023 | 1.990 | 2.002 | 1.950 | 1.960 | 11,889 | -0.04(-2.00%) |
Mar 21, 2023 | 1.900 | 2.020 | 1.900 | 2.000 | 62,529 | +0.10(+5.54%) |
Mar 20, 2023 | 1.840 | 1.920 | 1.770 | 1.895 | 120,958 | +0.02(+0.80%) |
Mar 17, 2023 | 1.800 | 1.890 | 1.800 | 1.880 | 74,498 | +0.02(+1.08%) |
Mar 16, 2023 | 1.830 | 1.880 | 1.830 | 1.860 | 85,563 | +0.03(+1.64%) |
Mar 15, 2023 | 1.910 | 1.950 | 1.800 | 1.830 | 108,154 | -0.15(-7.58%) |
Mar 14, 2023 | 2.070 | 2.070 | 1.927 | 1.980 | 81,990 | +0.02(+1.02%) |
Mar 13, 2023 | 1.960 | 1.990 | 1.920 | 1.960 | 88,066 | -0.03(-1.51%) |
Mar 10, 2023 | 2.070 | 2.080 | 1.850 | 1.990 | 147,299 | -0.09(-4.10%) |
Mar 09, 2023 | 2.100 | 2.120 | 2.050 | 2.075 | 35,655 | -0.08(-3.94%) |
Mar 08, 2023 | 2.110 | 2.160 | 2.100 | 2.160 | 25,221 | +0.00(+0.00%) |
Mar 07, 2023 | 2.180 | 2.200 | 2.130 | 2.160 | 16,489 | +0.00(+0.00%) |
Mar 06, 2023 | 2.180 | 2.229 | 2.130 | 2.160 | 47,262 | +0.03(+1.41%) |
Mar 03, 2023 | 2.150 | 2.225 | 2.130 | 2.130 | 58,304 | -0.00(-0.23%) |
Mar 02, 2023 | 2.220 | 2.270 | 2.130 | 2.135 | 143,104 | -0.07(-2.95%) |
Mar 01, 2023 | 2.230 | 2.250 | 2.150 | 2.200 | 24,786 | -0.01(-0.45%) |
Feb 28, 2023 | 2.300 | 2.300 | 2.140 | 2.210 | 68,090 | +0.03(+1.38%) |
Feb 27, 2023 | 2.250 | 2.289 | 2.180 | 2.180 | 58,033 | -0.06(-2.90%) |
Feb 24, 2023 | 2.290 | 2.290 | 2.200 | 2.245 | 20,506 | -0.02(-1.10%) |
Feb 23, 2023 | 2.310 | 2.330 | 2.210 | 2.270 | 22,321 | +0.00(+0.22%) |
Feb 22, 2023 | 2.300 | 2.358 | 2.220 | 2.265 | 48,643 | -0.03(-1.52%) |
Feb 21, 2023 | 2.350 | 2.360 | 2.260 | 2.300 | 32,380 | +0.05(+2.22%) |
Feb 17, 2023 | 2.440 | 2.444 | 2.200 | 2.250 | 129,145 | -0.13(-5.46%) |
Feb 16, 2023 | 2.380 | 2.530 | 2.375 | 2.380 | 160,793 | -0.02(-0.83%) |
Feb 15, 2023 | 2.320 | 2.410 | 2.320 | 2.400 | 18,990 | +0.04(+1.69%) |
Feb 14, 2023 | 2.360 | 2.500 | 2.310 | 2.360 | 59,441 | +0.01(+0.43%) |
Feb 13, 2023 | 2.360 | 2.405 | 2.246 | 2.350 | 58,009 | +0.02(+0.86%) |
Feb 10, 2023 | 2.380 | 2.425 | 2.280 | 2.330 | 81,373 | +0.12(+5.43%) |
Feb 09, 2023 | 2.335 | 2.375 | 2.200 | 2.210 | 181,222 | -0.04(-1.78%) |
Feb 08, 2023 | 2.350 | 2.390 | 2.250 | 2.250 | 266,583 | -0.13(-5.46%) |
Feb 07, 2023 | 2.500 | 2.560 | 2.350 | 2.380 | 449,750 | -0.12(-4.80%) |
Feb 06, 2023 | 2.540 | 2.640 | 2.500 | 2.500 | 356,316 | -0.01(-0.40%) |
Feb 03, 2023 | 2.260 | 2.540 | 2.250 | 2.510 | 1,855,075 | -0.75(-23.01%) |
Feb 02, 2023 | 3.260 | 3.300 | 3.065 | 3.260 | 45,334 | +0.16(+5.16%) |
Feb 01, 2023 | 2.960 | 3.150 | 2.960 | 3.100 | 17,943 | +0.05(+1.64%) |
Jan 31, 2023 | 2.960 | 3.140 | 2.900 | 3.050 | 72,142 | +0.04(+1.33%) |
Jan 30, 2023 | 3.090 | 3.090 | 2.920 | 3.010 | 20,347 | -0.09(-2.90%) |
Jan 27, 2023 | 3.080 | 3.140 | 3.027 | 3.100 | 97,362 | -0.04(-1.27%) |
Jan 26, 2023 | 3.170 | 3.197 | 3.060 | 3.140 | 22,247 | -0.09(-2.79%) |
Jan 25, 2023 | 3.190 | 3.390 | 3.020 | 3.230 | 50,042 | -0.11(-3.29%) |
Jan 24, 2023 | 3.270 | 3.359 | 3.250 | 3.340 | 52,213 | -0.04(-1.18%) |
Jan 23, 2023 | 3.390 | 3.440 | 3.300 | 3.380 | 133,187 | +0.32(+10.46%) |
Jan 20, 2023 | 3.050 | 3.255 | 3.010 | 3.060 | 69,765 | +0.01(+0.33%) |
Jan 19, 2023 | 3.280 | 3.310 | 2.970 | 3.050 | 119,690 | -0.28(-8.27%) |
Jan 18, 2023 | 3.490 | 3.540 | 3.310 | 3.325 | 96,837 | -0.05(-1.63%) |
Jan 17, 2023 | 4.000 | 4.040 | 3.190 | 3.380 | 340,441 | -0.46(-11.98%) |
Jan 13, 2023 | 3.890 | 3.890 | 3.740 | 3.840 | 68,289 | +0.12(+3.23%) |
Jan 12, 2023 | 3.750 | 3.885 | 3.610 | 3.720 | 161,202 | +0.16(+4.49%) |
Jan 11, 2023 | 3.620 | 3.950 | 3.312 | 3.560 | 251,196 | +0.03(+0.85%) |
Jan 10, 2023 | 3.760 | 4.010 | 3.260 | 3.530 | 517,388 | +0.17(+5.06%) |
Jan 09, 2023 | 3.160 | 3.410 | 3.040 | 3.360 | 266,327 | +0.53(+18.73%) |
Jan 06, 2023 | 2.590 | 2.970 | 2.590 | 2.830 | 194,141 | +0.27(+10.55%) |
Jan 05, 2023 | 2.400 | 2.600 | 2.360 | 2.560 | 130,563 | +0.18(+7.56%) |
Jan 04, 2023 | 2.290 | 2.410 | 2.290 | 2.380 | 87,893 | +0.11(+4.85%) |