Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.61	24.77	23.19	23.92	174,035	+0.37(+1.59%)
Mar 30, 2020	21.82	23.54	21.78	23.54	179,163	+1.76(+8.06%)
Mar 27, 2020	22.61	22.85	21.59	21.79	121,600	-1.46(-6.28%)
Mar 26, 2020	21.96	23.62	20.94	23.24	150,012	+1.31(+5.95%)
Mar 25, 2020	21.99	23.23	20.71	21.94	179,430	-0.18(-0.82%)
Mar 24, 2020	20.44	23.22	20.44	22.12	166,448	+1.94(+9.61%)
Mar 23, 2020	20.25	21.44	18.00	20.18	229,896	-0.35(-1.68%)
Mar 20, 2020	22.74	23.41	20.36	20.53	248,515	-2.20(-9.67%)
Mar 19, 2020	24.03	24.40	21.58	22.73	216,430	-1.35(-5.62%)
Mar 18, 2020	23.15	24.94	22.24	24.08	192,734	-0.27(-1.10%)
Mar 17, 2020	21.28	24.61	20.83	24.35	212,565	+3.16(+14.90%)
Mar 16, 2020	23.42	23.46	21.02	21.19	205,171	-2.27(-9.69%)
Mar 13, 2020	21.54	23.60	21.12	23.46	309,367	+2.95(+14.36%)
Mar 12, 2020	24.08	24.39	20.38	20.52	232,079	-4.53(-18.08%)
Mar 11, 2020	25.42	25.94	24.45	25.05	202,297	-0.81(-3.12%)
Mar 10, 2020	25.74	26.07	24.55	25.85	295,419	+0.37(+1.47%)
Mar 09, 2020	26.04	26.67	25.27	25.48	181,473	-1.39(-5.18%)
Mar 06, 2020	27.14	28.03	26.30	26.87	153,589	-0.81(-2.91%)
Mar 05, 2020	28.07	28.47	27.16	27.68	114,722	-0.72(-2.53%)
Mar 04, 2020	27.97	28.47	27.85	28.40	64,059	+0.66(+2.39%)
Mar 03, 2020	28.04	28.04	27.18	27.74	108,235	-0.12(-0.45%)
Mar 02, 2020	27.24	27.98	26.91	27.86	152,430	+0.60(+2.20%)
Feb 28, 2020	27.82	28.04	26.79	27.26	212,545	-1.18(-4.15%)
Feb 27, 2020	27.94	28.45	26.50	28.44	245,268	+0.23(+0.83%)
Feb 26, 2020	28.52	28.81	28.08	28.21	102,056	-0.28(-0.97%)
Feb 25, 2020	28.60	29.09	28.23	28.48	173,309	-0.26(-0.90%)
Feb 24, 2020	28.50	28.93	28.18	28.74	144,029	-0.32(-1.09%)
Feb 21, 2020	29.38	29.38	28.79	29.06	89,597	-0.34(-1.17%)
Feb 20, 2020	29.36	29.65	29.16	29.40	123,673	+0.09(+0.29%)
Feb 19, 2020	29.04	29.49	28.69	29.32	144,921	+0.35(+1.22%)
Feb 18, 2020	28.78	29.07	28.59	28.96	95,378	+0.16(+0.56%)
Feb 14, 2020	28.52	28.95	28.44	28.80	78,828	+0.26(+0.90%)
Feb 13, 2020	28.89	29.48	28.41	28.54	109,111	-0.39(-1.36%)
Feb 12, 2020	28.09	29.07	28.06	28.93	258,225	+0.91(+3.24%)
Feb 11, 2020	27.24	28.12	27.24	28.03	123,207	+0.77(+2.83%)
Feb 10, 2020	28.03	29.05	26.93	27.26	386,807	-0.76(-2.71%)
Feb 07, 2020	26.92	30.96	26.78	28.02	1,001,253	-6.79(-19.51%)
Feb 06, 2020	35.10	36.04	34.37	34.81	86,420	-0.24(-0.68%)
Feb 05, 2020	34.77	35.12	34.67	35.05	104,224	+0.47(+1.36%)
Feb 04, 2020	34.48	35.03	34.29	34.58	95,923	+0.30(+0.86%)
Feb 03, 2020	34.58	35.23	33.92	34.28	81,554	-0.14(-0.40%)
Jan 31, 2020	34.06	35.72	33.69	34.42	167,067	+0.29(+0.85%)
Jan 30, 2020	33.99	34.40	33.61	34.13	94,162	-0.04(-0.11%)
Jan 29, 2020	35.13	35.18	34.09	34.17	67,374	-0.95(-2.70%)
Jan 28, 2020	35.29	35.80	34.96	35.11	48,612	-0.04(-0.11%)
Jan 27, 2020	34.43	35.45	34.05	35.15	77,494	+0.26(+0.74%)
Jan 24, 2020	35.17	35.17	34.67	34.89	59,696	-0.18(-0.52%)
Jan 23, 2020	35.28	35.72	34.83	35.07	133,871	-0.13(-0.38%)
Jan 22, 2020	35.47	35.63	34.96	35.21	64,883	-0.13(-0.38%)
Jan 21, 2020	35.14	35.67	34.88	35.34	102,099	+0.08(+0.22%)
Jan 17, 2020	35.39	35.70	35.15	35.27	91,688	-0.12(-0.35%)
Jan 16, 2020	36.08	36.17	35.17	35.39	172,409	-0.57(-1.60%)
Jan 15, 2020	35.96	36.49	35.36	35.96	59,208	-0.15(-0.42%)
Jan 14, 2020	36.63	36.83	36.03	36.12	76,417	-0.67(-1.82%)
Jan 13, 2020	35.70	36.96	35.55	36.79	145,196	+1.02(+2.86%)
Jan 10, 2020	35.51	35.87	35.26	35.76	79,874	+0.18(+0.51%)
Jan 09, 2020	35.68	35.87	35.56	35.58	150,167	+0.18(+0.51%)
Jan 08, 2020	35.11	35.66	34.70	35.40	128,010	+0.28(+0.79%)
Jan 07, 2020	34.70	35.15	34.53	35.12	148,275	+0.35(+1.02%)
Jan 06, 2020	34.40	34.84	34.25	34.77	75,955	+0.15(+0.44%)
Jan 03, 2020	33.88	34.72	33.55	34.62	102,143	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.