Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.18	34.18	34.18	0	+0.36(+1.06%)
Mar 28, 2018	33.96	34.11	33.66	33.82	538,068	-0.13(-0.39%)
Mar 27, 2018	34.76	34.76	33.78	33.95	272,152	-0.60(-1.74%)
Mar 26, 2018	34.21	34.56	33.83	34.55	173,923	+0.85(+2.53%)
Mar 23, 2018	34.50	34.50	33.70	33.70	163,629	-0.77(-2.23%)
Mar 22, 2018	34.82	34.97	34.34	34.47	277,816	-0.76(-2.16%)
Mar 21, 2018	35.23	35.44	35.14	35.23	77,087	+0.00(+0.00%)
Mar 20, 2018	35.19	35.30	35.12	35.23	107,014	+0.05(+0.13%)
Mar 19, 2018	35.43	35.49	34.96	35.18	160,376	-0.39(-1.11%)
Mar 16, 2018	35.60	35.70	35.56	35.58	73,127	+0.01(+0.03%)
Mar 15, 2018	35.70	35.78	35.47	35.57	298,441	-0.01(-0.02%)
Mar 14, 2018	35.83	35.83	35.56	35.57	130,026	-0.07(-0.19%)
Mar 13, 2018	36.10	36.10	35.57	35.64	313,622	-0.29(-0.81%)
Mar 12, 2018	35.83	36.02	35.82	35.93	329,948	+0.10(+0.29%)
Mar 09, 2018	35.56	35.86	35.50	35.83	181,688	+0.49(+1.38%)
Mar 08, 2018	35.27	35.38	35.21	35.34	180,643	+0.15(+0.43%)
Mar 07, 2018	34.89	35.23	34.89	35.19	225,510	+0.09(+0.27%)
Mar 06, 2018	35.10	35.12	34.89	35.10	176,867	+0.24(+0.70%)
Mar 05, 2018	34.31	34.92	34.25	34.85	123,061	+0.39(+1.12%)
Mar 02, 2018	33.96	34.50	33.85	34.47	318,027	+0.33(+0.96%)
Mar 01, 2018	34.60	34.62	33.87	34.14	196,063	-0.47(-1.36%)
Feb 28, 2018	35.05	35.09	34.60	34.61	298,080	-0.34(-0.97%)
Feb 27, 2018	35.28	35.37	34.95	34.95	212,680	-0.39(-1.09%)
Feb 26, 2018	35.14	35.39	35.02	35.33	248,317	+0.36(+1.02%)
Feb 23, 2018	34.65	34.97	34.57	34.97	458,706	+0.49(+1.42%)
Feb 22, 2018		34.76	34.40	34.49	505,202	+0.02(+0.05%)
Feb 21, 2018	34.65	35.02	34.47	34.47	263,586	-0.12(-0.35%)
Feb 20, 2018	34.58	34.89	34.53	34.59	848,029	-0.13(-0.38%)
Feb 16, 2018		34.72	34.72	34.72	0	-0.04(-0.11%)
Feb 15, 2018	34.62	34.76	34.37	34.76	505,594	+0.45(+1.31%)
Feb 14, 2018	33.57	34.34	33.57	34.31	644,467	+0.58(+1.73%)
Feb 13, 2018	33.51	33.76	33.44	33.72	404,769	+0.08(+0.22%)
Feb 12, 2018	33.44	33.82	33.27	33.65	11,961,786	+0.55(+1.67%)
Feb 09, 2018	33.10	33.30	32.07	33.10	588,090	+0.37(+1.12%)
Feb 08, 2018	33.89	34.00	32.70	32.73	241,534	-1.13(-3.33%)
Feb 07, 2018	33.92	34.33	33.85	33.86	480,399	-0.27(-0.80%)
Feb 06, 2018	33.02	34.16	32.89	34.13	358,418	+0.28(+0.83%)
Feb 05, 2018	34.54	34.82	33.41	33.85	288,797	-1.02(-2.94%)
Feb 02, 2018	35.33	35.33	34.82	34.87	211,649	-0.71(-2.01%)
Feb 01, 2018	35.46	35.74	35.44	35.58	112,069	+0.00(+0.00%)
Jan 31, 2018	35.80	35.86	35.48	35.58	167,879	-0.04(-0.11%)
Jan 30, 2018	35.78	35.78	35.70	35.62	583,514	-0.38(-1.04%)
Jan 29, 2018	36.04	36.11	35.94	36.00	480,510	-0.19(-0.52%)
Jan 26, 2018	35.90	36.19	35.87	36.19	196,022	+0.50(+1.40%)
Jan 25, 2018	35.91	35.94	35.59	35.69	423,025	-0.02(-0.05%)
Jan 24, 2018	35.89	35.94	35.54	35.71	408,476	-0.12(-0.34%)
Jan 23, 2018	35.74	35.86	35.70	35.83	452,104	+0.18(+0.50%)
Jan 22, 2018		35.65	35.38	35.65	305,230	+0.41(+1.17%)
Jan 19, 2018	35.23	35.27	35.14	35.24	207,167	+0.14(+0.40%)
Jan 18, 2018	35.11	35.15	35.05	35.10	162,453	+0.00(+0.00%)
Jan 17, 2018	35.04	35.17	34.89	35.10	120,589	+0.22(+0.62%)
Jan 16, 2018	35.16	35.20	34.77	34.88	213,765	-0.03(-0.08%)
Jan 12, 2018		34.91	34.91	34.91	0	+0.30(+0.87%)
Jan 11, 2018	34.49	34.63	34.46	34.61	191,684	+0.20(+0.57%)
Jan 10, 2018	34.43	34.47	34.30	34.41	116,115	-0.12(-0.35%)
Jan 09, 2018	34.54	34.60	34.46	34.53	159,847	+0.08(+0.22%)
Jan 08, 2018	34.42	34.47	34.30	34.46	668,053	+0.04(+0.11%)
Jan 05, 2018	34.28	34.42	34.22	34.42	350,544	+0.28(+0.83%)
Jan 04, 2018	34.26	34.26	34.07	34.14	386,439	+0.13(+0.39%)
Jan 03, 2018	33.82	34.03	33.78	34.01	176,986	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.